Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6812 | Ticks modelled | 312285 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3403.98 | Gross profit | 5488.84 | Gross loss | -2084.86 |
Profit factor | 2.63 | Expected payoff | 7.68 | ||
Absolute drawdown | 147.32 | Maximal drawdown | 409.89 (3.26%) | Relative drawdown | 3.26% (409.89) |
Total trades | 443 | Short positions (won %) | 214 (72.90%) | Long positions (won %) | 229 (58.52%) |
Profit trades (% of total) | 290 (65.46%) | Loss trades (% of total) | 153 (34.54%) | ||
Largest | profit trade | 47.59 | loss trade | -51.25 | |
Average | profit trade | 18.93 | loss trade | -13.63 | |
Maximum | consecutive wins (profit in money) | 48 (929.20) | consecutive losses (loss in money) | 15 (-208.23) | |
Maximal | consecutive profit (count of wins) | 929.20 (48) | consecutive loss (count of losses) | -276.90 (9) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 02:00 | buy | 1 | 0.10 | 97.913 | 0.000 | 0.000 | ||
2 | 2023.12.01 02:00 | modify | 1 | 0.10 | 97.913 | 97.113 | 98.613 | ||
3 | 2023.12.01 02:08 | buy | 2 | 0.10 | 97.946 | 0.000 | 0.000 | ||
4 | 2023.12.01 02:08 | modify | 2 | 0.10 | 97.946 | 97.146 | 98.646 | ||
5 | 2023.12.01 02:22 | buy | 3 | 0.10 | 97.974 | 0.000 | 0.000 | ||
6 | 2023.12.01 02:22 | modify | 3 | 0.10 | 97.974 | 97.174 | 98.674 | ||
7 | 2023.12.01 03:02 | buy | 4 | 0.10 | 97.879 | 0.000 | 0.000 | ||
8 | 2023.12.01 03:02 | modify | 4 | 0.10 | 97.879 | 97.079 | 98.579 | ||
9 | 2023.12.01 03:05 | buy | 5 | 0.10 | 97.842 | 0.000 | 0.000 | ||
10 | 2023.12.01 03:05 | modify | 5 | 0.10 | 97.842 | 97.042 | 98.542 | ||
11 | 2023.12.01 03:38 | buy | 6 | 0.10 | 97.819 | 0.000 | 0.000 | ||
12 | 2023.12.01 03:38 | modify | 6 | 0.10 | 97.819 | 97.019 | 98.519 | ||
13 | 2023.12.01 03:54 | buy | 7 | 0.10 | 97.793 | 0.000 | 0.000 | ||
14 | 2023.12.01 03:54 | modify | 7 | 0.10 | 97.793 | 96.993 | 98.493 | ||
15 | 2023.12.01 08:07 | buy | 8 | 0.10 | 98.005 | 0.000 | 0.000 | ||
16 | 2023.12.01 08:07 | modify | 8 | 0.10 | 98.005 | 97.205 | 98.705 | ||
17 | 2023.12.01 08:10 | buy | 9 | 0.10 | 98.035 | 0.000 | 0.000 | ||
18 | 2023.12.01 08:10 | modify | 9 | 0.10 | 98.035 | 97.235 | 98.735 | ||
19 | 2023.12.01 09:56 | buy | 10 | 0.10 | 98.067 | 0.000 | 0.000 | ||
20 | 2023.12.01 09:56 | modify | 10 | 0.10 | 98.067 | 97.267 | 98.767 | ||
21 | 2023.12.01 12:07 | buy | 11 | 0.10 | 98.093 | 0.000 | 0.000 | ||
22 | 2023.12.01 12:07 | modify | 11 | 0.10 | 98.093 | 97.293 | 98.793 | ||
23 | 2023.12.01 15:00 | close | 11 | 0.10 | 97.966 | 97.293 | 98.793 | -8.63 | 9991.37 |
24 | 2023.12.01 15:00 | close | 10 | 0.10 | 97.966 | 97.267 | 98.767 | -6.86 | 9984.51 |
25 | 2023.12.01 15:00 | close | 9 | 0.10 | 97.966 | 97.235 | 98.735 | -4.69 | 9979.82 |
26 | 2023.12.01 15:00 | close | 8 | 0.10 | 97.966 | 97.205 | 98.705 | -2.65 | 9977.17 |
27 | 2023.12.01 15:00 | close | 7 | 0.10 | 97.966 | 96.993 | 98.493 | 11.76 | 9988.93 |
28 | 2023.12.01 15:00 | close | 6 | 0.10 | 97.966 | 97.019 | 98.519 | 9.99 | 9998.92 |
29 | 2023.12.01 15:00 | close | 5 | 0.10 | 97.966 | 97.042 | 98.542 | 8.43 | 10007.35 |
30 | 2023.12.01 15:00 | close | 4 | 0.10 | 97.966 | 97.079 | 98.579 | 5.91 | 10013.26 |
31 | 2023.12.01 15:00 | close | 3 | 0.10 | 97.966 | 97.174 | 98.674 | -0.54 | 10012.72 |
32 | 2023.12.01 15:00 | close | 2 | 0.10 | 97.966 | 97.146 | 98.646 | 1.36 | 10014.08 |
33 | 2023.12.01 15:00 | close | 1 | 0.10 | 97.966 | 97.113 | 98.613 | 3.60 | 10017.68 |
34 | 2023.12.04 02:00 | buy | 12 | 0.10 | 97.930 | 0.000 | 0.000 | ||
35 | 2023.12.04 02:00 | modify | 12 | 0.10 | 97.930 | 97.130 | 98.630 | ||
36 | 2023.12.04 02:02 | buy | 13 | 0.10 | 97.899 | 0.000 | 0.000 | ||
37 | 2023.12.04 02:02 | modify | 13 | 0.10 | 97.899 | 97.099 | 98.599 | ||
38 | 2023.12.04 02:10 | buy | 14 | 0.10 | 97.868 | 0.000 | 0.000 | ||
39 | 2023.12.04 02:10 | modify | 14 | 0.10 | 97.868 | 97.068 | 98.568 | ||
40 | 2023.12.04 02:37 | buy | 15 | 0.10 | 97.835 | 0.000 | 0.000 | ||
41 | 2023.12.04 02:37 | modify | 15 | 0.10 | 97.835 | 97.035 | 98.535 | ||
42 | 2023.12.04 02:39 | buy | 16 | 0.10 | 97.809 | 0.000 | 0.000 | ||
43 | 2023.12.04 02:39 | modify | 16 | 0.10 | 97.809 | 97.009 | 98.509 | ||
44 | 2023.12.04 03:13 | buy | 17 | 0.10 | 97.775 | 0.000 | 0.000 | ||
45 | 2023.12.04 03:13 | modify | 17 | 0.10 | 97.775 | 96.975 | 98.475 | ||
46 | 2023.12.04 03:32 | buy | 18 | 0.10 | 97.749 | 0.000 | 0.000 | ||
47 | 2023.12.04 03:32 | modify | 18 | 0.10 | 97.749 | 96.949 | 98.449 | ||
48 | 2023.12.04 03:55 | buy | 19 | 0.10 | 97.717 | 0.000 | 0.000 | ||
49 | 2023.12.04 03:55 | modify | 19 | 0.10 | 97.717 | 96.917 | 98.417 | ||
50 | 2023.12.04 04:10 | buy | 20 | 0.10 | 97.687 | 0.000 | 0.000 | ||
51 | 2023.12.04 04:10 | modify | 20 | 0.10 | 97.687 | 96.887 | 98.387 | ||
52 | 2023.12.04 05:00 | sell | 21 | 0.10 | 97.720 | 0.000 | 0.000 | ||
53 | 2023.12.04 05:00 | modify | 21 | 0.10 | 97.720 | 98.520 | 97.020 | ||
54 | 2023.12.04 05:16 | sell | 22 | 0.10 | 97.690 | 0.000 | 0.000 | ||
55 | 2023.12.04 05:16 | modify | 22 | 0.10 | 97.690 | 98.490 | 96.990 | ||
56 | 2023.12.04 05:37 | sell | 23 | 0.10 | 97.752 | 0.000 | 0.000 | ||
57 | 2023.12.04 05:37 | modify | 23 | 0.10 | 97.752 | 98.552 | 97.052 | ||
58 | 2023.12.04 06:27 | sell | 24 | 0.10 | 97.660 | 0.000 | 0.000 | ||
59 | 2023.12.04 06:27 | modify | 24 | 0.10 | 97.660 | 98.460 | 96.960 | ||
60 | 2023.12.04 06:31 | sell | 25 | 0.10 | 97.629 | 0.000 | 0.000 | ||
61 | 2023.12.04 06:31 | modify | 25 | 0.10 | 97.629 | 98.429 | 96.929 | ||
62 | 2023.12.04 06:35 | sell | 26 | 0.10 | 97.597 | 0.000 | 0.000 | ||
63 | 2023.12.04 06:35 | modify | 26 | 0.10 | 97.597 | 98.397 | 96.897 | ||
64 | 2023.12.04 06:37 | sell | 27 | 0.10 | 97.564 | 0.000 | 0.000 | ||
65 | 2023.12.04 06:37 | modify | 27 | 0.10 | 97.564 | 98.364 | 96.864 | ||
66 | 2023.12.04 07:17 | sell | 28 | 0.10 | 97.526 | 0.000 | 0.000 | ||
67 | 2023.12.04 07:17 | modify | 28 | 0.10 | 97.526 | 98.326 | 96.826 | ||
68 | 2023.12.04 07:17 | sell | 29 | 0.10 | 97.513 | 0.000 | 0.000 | ||
69 | 2023.12.04 07:17 | modify | 29 | 0.10 | 97.513 | 98.313 | 96.813 | ||
70 | 2023.12.04 09:06 | sell | 30 | 0.10 | 97.476 | 0.000 | 0.000 | ||
71 | 2023.12.04 09:06 | modify | 30 | 0.10 | 97.476 | 98.276 | 96.776 | ||
72 | 2023.12.04 10:32 | sell | 31 | 0.10 | 97.437 | 0.000 | 0.000 | ||
73 | 2023.12.04 10:32 | modify | 31 | 0.10 | 97.437 | 98.237 | 96.737 | ||
74 | 2023.12.04 10:41 | sell | 32 | 0.10 | 97.418 | 0.000 | 0.000 | ||
75 | 2023.12.04 10:41 | modify | 32 | 0.10 | 97.418 | 98.218 | 96.718 | ||
76 | 2023.12.04 14:16 | sell | 33 | 0.10 | 97.388 | 0.000 | 0.000 | ||
77 | 2023.12.04 14:16 | modify | 33 | 0.10 | 97.388 | 98.188 | 96.688 | ||
78 | 2023.12.04 14:16 | sell | 34 | 0.10 | 97.361 | 0.000 | 0.000 | ||
79 | 2023.12.04 14:16 | modify | 34 | 0.10 | 97.361 | 98.161 | 96.661 | ||
80 | 2023.12.04 15:00 | close | 34 | 0.10 | 97.385 | 98.161 | 96.661 | -1.63 | 10016.05 |
81 | 2023.12.04 15:00 | close | 33 | 0.10 | 97.385 | 98.188 | 96.688 | 0.21 | 10016.26 |
82 | 2023.12.04 15:00 | close | 32 | 0.10 | 97.385 | 98.218 | 96.718 | 2.24 | 10018.50 |
83 | 2023.12.04 15:00 | close | 31 | 0.10 | 97.385 | 98.237 | 96.737 | 3.54 | 10022.04 |
84 | 2023.12.04 15:00 | close | 30 | 0.10 | 97.385 | 98.276 | 96.776 | 6.19 | 10028.23 |
85 | 2023.12.04 15:00 | close | 29 | 0.10 | 97.385 | 98.313 | 96.813 | 8.70 | 10036.93 |
86 | 2023.12.04 15:00 | close | 28 | 0.10 | 97.385 | 98.326 | 96.826 | 9.59 | 10046.52 |
87 | 2023.12.04 15:00 | close | 27 | 0.10 | 97.385 | 98.364 | 96.864 | 12.17 | 10058.69 |
88 | 2023.12.04 15:00 | close | 26 | 0.10 | 97.385 | 98.397 | 96.897 | 14.41 | 10073.10 |
89 | 2023.12.04 15:00 | close | 25 | 0.10 | 97.385 | 98.429 | 96.929 | 16.59 | 10089.69 |
90 | 2023.12.04 15:00 | close | 24 | 0.10 | 97.385 | 98.460 | 96.960 | 18.69 | 10108.38 |
91 | 2023.12.04 15:00 | close | 23 | 0.10 | 97.385 | 98.552 | 97.052 | 24.95 | 10133.33 |
92 | 2023.12.04 15:00 | close | 22 | 0.10 | 97.385 | 98.490 | 96.990 | 20.73 | 10154.06 |
93 | 2023.12.04 15:00 | close | 21 | 0.10 | 97.385 | 98.520 | 97.020 | 22.77 | 10176.83 |
94 | 2023.12.04 15:00 | close | 20 | 0.10 | 97.355 | 96.887 | 98.387 | -22.56 | 10154.27 |
95 | 2023.12.04 15:00 | close | 19 | 0.10 | 97.355 | 96.917 | 98.417 | -24.60 | 10129.67 |
96 | 2023.12.04 15:00 | close | 18 | 0.10 | 97.355 | 96.949 | 98.449 | -26.78 | 10102.89 |
97 | 2023.12.04 15:00 | close | 17 | 0.10 | 97.355 | 96.975 | 98.475 | -28.55 | 10074.34 |
98 | 2023.12.04 15:00 | close | 16 | 0.10 | 97.355 | 97.009 | 98.509 | -30.86 | 10043.48 |
99 | 2023.12.04 15:00 | close | 15 | 0.10 | 97.355 | 97.035 | 98.535 | -32.62 | 10010.86 |
100 | 2023.12.04 15:00 | close | 14 | 0.10 | 97.355 | 97.068 | 98.568 | -34.87 | 9975.99 |
101 | 2023.12.04 15:00 | close | 13 | 0.10 | 97.355 | 97.099 | 98.599 | -36.98 | 9939.01 |
102 | 2023.12.04 15:00 | close | 12 | 0.10 | 97.355 | 97.130 | 98.630 | -39.08 | 9899.93 |
103 | 2023.12.05 02:00 | sell | 35 | 0.10 | 97.294 | 0.000 | 0.000 | ||
104 | 2023.12.05 02:00 | modify | 35 | 0.10 | 97.294 | 98.094 | 96.594 | ||
105 | 2023.12.05 02:05 | sell | 36 | 0.10 | 97.263 | 0.000 | 0.000 | ||
106 | 2023.12.05 02:05 | modify | 36 | 0.10 | 97.263 | 98.063 | 96.563 | ||
107 | 2023.12.05 02:13 | sell | 37 | 0.10 | 97.234 | 0.000 | 0.000 | ||
108 | 2023.12.05 02:13 | modify | 37 | 0.10 | 97.234 | 98.034 | 96.534 | ||
109 | 2023.12.05 02:30 | sell | 38 | 0.10 | 97.202 | 0.000 | 0.000 | ||
110 | 2023.12.05 02:30 | modify | 38 | 0.10 | 97.202 | 98.002 | 96.502 | ||
111 | 2023.12.05 02:37 | sell | 39 | 0.10 | 97.174 | 0.000 | 0.000 | ||
112 | 2023.12.05 02:37 | modify | 39 | 0.10 | 97.174 | 97.974 | 96.474 | ||
113 | 2023.12.05 02:39 | sell | 40 | 0.10 | 97.133 | 0.000 | 0.000 | ||
114 | 2023.12.05 02:39 | modify | 40 | 0.10 | 97.133 | 97.933 | 96.433 | ||
115 | 2023.12.05 03:30 | sell | 41 | 0.10 | 97.118 | 0.000 | 0.000 | ||
116 | 2023.12.05 03:30 | modify | 41 | 0.10 | 97.118 | 97.918 | 96.418 | ||
117 | 2023.12.05 03:30 | sell | 42 | 0.10 | 96.933 | 0.000 | 0.000 | ||
118 | 2023.12.05 03:30 | modify | 42 | 0.10 | 96.933 | 97.733 | 96.233 | ||
119 | 2023.12.05 03:30 | sell | 43 | 0.10 | 96.956 | 0.000 | 0.000 | ||
120 | 2023.12.05 03:30 | modify | 43 | 0.10 | 96.956 | 97.756 | 96.256 | ||
121 | 2023.12.05 03:30 | sell | 44 | 0.10 | 97.025 | 0.000 | 0.000 | ||
122 | 2023.12.05 03:30 | modify | 44 | 0.10 | 97.025 | 97.825 | 96.325 | ||
123 | 2023.12.05 03:31 | sell | 45 | 0.10 | 96.841 | 0.000 | 0.000 | ||
124 | 2023.12.05 03:31 | modify | 45 | 0.10 | 96.841 | 97.641 | 96.141 | ||
125 | 2023.12.05 03:31 | sell | 46 | 0.10 | 96.889 | 0.000 | 0.000 | ||
126 | 2023.12.05 03:31 | modify | 46 | 0.10 | 96.889 | 97.689 | 96.189 | ||
127 | 2023.12.05 03:32 | sell | 47 | 0.10 | 96.890 | 0.000 | 0.000 | ||
128 | 2023.12.05 03:32 | modify | 47 | 0.10 | 96.890 | 97.690 | 96.190 | ||
129 | 2023.12.05 03:40 | sell | 48 | 0.10 | 96.820 | 0.000 | 0.000 | ||
130 | 2023.12.05 03:40 | modify | 48 | 0.10 | 96.820 | 97.620 | 96.120 | ||
131 | 2023.12.05 03:42 | sell | 49 | 0.10 | 96.785 | 0.000 | 0.000 | ||
132 | 2023.12.05 03:42 | modify | 49 | 0.10 | 96.785 | 97.585 | 96.085 | ||
133 | 2023.12.05 03:43 | sell | 50 | 0.10 | 96.752 | 0.000 | 0.000 | ||
134 | 2023.12.05 03:43 | modify | 50 | 0.10 | 96.752 | 97.552 | 96.052 | ||
135 | 2023.12.05 03:43 | sell | 51 | 0.10 | 96.721 | 0.000 | 0.000 | ||
136 | 2023.12.05 03:43 | modify | 51 | 0.10 | 96.721 | 97.521 | 96.021 | ||
137 | 2023.12.05 06:11 | sell | 52 | 0.10 | 96.692 | 0.000 | 0.000 | ||
138 | 2023.12.05 06:11 | modify | 52 | 0.10 | 96.692 | 97.492 | 95.992 | ||
139 | 2023.12.05 06:23 | sell | 53 | 0.10 | 96.661 | 0.000 | 0.000 | ||
140 | 2023.12.05 06:23 | modify | 53 | 0.10 | 96.661 | 97.461 | 95.961 | ||
141 | 2023.12.05 06:30 | sell | 54 | 0.10 | 96.633 | 0.000 | 0.000 | ||
142 | 2023.12.05 06:30 | modify | 54 | 0.10 | 96.633 | 97.433 | 95.933 | ||
143 | 2023.12.05 06:36 | sell | 55 | 0.10 | 96.604 | 0.000 | 0.000 | ||
144 | 2023.12.05 06:36 | modify | 55 | 0.10 | 96.604 | 97.404 | 95.904 | ||
145 | 2023.12.05 06:37 | t/p | 35 | 0.10 | 96.594 | 98.094 | 96.594 | 47.58 | 9947.51 |
146 | 2023.12.05 06:37 | sell | 56 | 0.10 | 96.563 | 0.000 | 0.000 | ||
147 | 2023.12.05 06:37 | modify | 56 | 0.10 | 96.563 | 97.363 | 95.863 | ||
148 | 2023.12.05 06:37 | close | 56 | 0.10 | 96.608 | 97.363 | 95.863 | -3.06 | 9944.45 |
149 | 2023.12.05 06:37 | close | 55 | 0.10 | 96.608 | 97.404 | 95.904 | -0.27 | 9944.18 |
150 | 2023.12.05 06:37 | close | 54 | 0.10 | 96.608 | 97.433 | 95.933 | 1.70 | 9945.88 |
151 | 2023.12.05 06:37 | close | 53 | 0.10 | 96.608 | 97.461 | 95.961 | 3.60 | 9949.48 |
152 | 2023.12.05 06:37 | close | 52 | 0.10 | 96.608 | 97.492 | 95.992 | 5.71 | 9955.19 |
153 | 2023.12.05 06:37 | close | 51 | 0.10 | 96.608 | 97.521 | 96.021 | 7.68 | 9962.87 |
154 | 2023.12.05 06:37 | close | 50 | 0.10 | 96.608 | 97.552 | 96.052 | 9.79 | 9972.66 |
155 | 2023.12.05 06:37 | close | 49 | 0.10 | 96.608 | 97.585 | 96.085 | 12.03 | 9984.69 |
156 | 2023.12.05 06:37 | close | 48 | 0.10 | 96.608 | 97.620 | 96.120 | 14.41 | 9999.10 |
157 | 2023.12.05 06:37 | close | 47 | 0.10 | 96.608 | 97.690 | 96.190 | 19.17 | 10018.27 |
158 | 2023.12.05 06:37 | close | 46 | 0.10 | 96.608 | 97.689 | 96.189 | 19.10 | 10037.37 |
159 | 2023.12.05 06:37 | close | 45 | 0.10 | 96.608 | 97.641 | 96.141 | 15.84 | 10053.21 |
160 | 2023.12.05 06:37 | close | 44 | 0.10 | 96.608 | 97.825 | 96.325 | 28.34 | 10081.55 |
161 | 2023.12.05 06:37 | close | 43 | 0.10 | 96.608 | 97.756 | 96.256 | 23.65 | 10105.20 |
162 | 2023.12.05 06:37 | close | 42 | 0.10 | 96.608 | 97.733 | 96.233 | 22.09 | 10127.29 |
163 | 2023.12.05 06:37 | close | 41 | 0.10 | 96.608 | 97.918 | 96.418 | 34.66 | 10161.95 |
164 | 2023.12.05 06:37 | close | 40 | 0.10 | 96.608 | 97.933 | 96.433 | 35.68 | 10197.63 |
165 | 2023.12.05 06:37 | close | 39 | 0.10 | 96.608 | 97.974 | 96.474 | 38.47 | 10236.10 |
166 | 2023.12.05 06:37 | close | 38 | 0.10 | 96.608 | 98.002 | 96.502 | 40.37 | 10276.47 |
167 | 2023.12.05 06:37 | close | 37 | 0.10 | 96.608 | 98.034 | 96.534 | 42.55 | 10319.02 |
168 | 2023.12.05 06:37 | close | 36 | 0.10 | 96.608 | 98.063 | 96.563 | 44.52 | 10363.54 |
169 | 2023.12.06 02:00 | sell | 57 | 0.10 | 97.009 | 0.000 | 0.000 | ||
170 | 2023.12.06 02:00 | modify | 57 | 0.10 | 97.009 | 97.809 | 96.309 | ||
171 | 2023.12.06 02:04 | sell | 58 | 0.10 | 96.979 | 0.000 | 0.000 | ||
172 | 2023.12.06 02:04 | modify | 58 | 0.10 | 96.979 | 97.779 | 96.279 | ||
173 | 2023.12.06 02:40 | sell | 59 | 0.10 | 97.044 | 0.000 | 0.000 | ||
174 | 2023.12.06 02:40 | modify | 59 | 0.10 | 97.044 | 97.844 | 96.344 | ||
175 | 2023.12.06 02:49 | sell | 60 | 0.10 | 97.069 | 0.000 | 0.000 | ||
176 | 2023.12.06 02:49 | modify | 60 | 0.10 | 97.069 | 97.869 | 96.369 | ||
177 | 2023.12.06 03:34 | sell | 61 | 0.10 | 97.099 | 0.000 | 0.000 | ||
178 | 2023.12.06 03:34 | modify | 61 | 0.10 | 97.099 | 97.899 | 96.399 | ||
179 | 2023.12.06 03:44 | sell | 62 | 0.10 | 97.129 | 0.000 | 0.000 | ||
180 | 2023.12.06 03:44 | modify | 62 | 0.10 | 97.129 | 97.929 | 96.429 | ||
181 | 2023.12.06 04:07 | sell | 63 | 0.10 | 97.161 | 0.000 | 0.000 | ||
182 | 2023.12.06 04:07 | modify | 63 | 0.10 | 97.161 | 97.961 | 96.461 | ||
183 | 2023.12.06 04:57 | sell | 64 | 0.10 | 96.945 | 0.000 | 0.000 | ||
184 | 2023.12.06 04:57 | modify | 64 | 0.10 | 96.945 | 97.745 | 96.245 | ||
185 | 2023.12.06 05:00 | sell | 65 | 0.10 | 96.915 | 0.000 | 0.000 | ||
186 | 2023.12.06 05:00 | modify | 65 | 0.10 | 96.915 | 97.715 | 96.215 | ||
187 | 2023.12.06 05:01 | sell | 66 | 0.10 | 96.887 | 0.000 | 0.000 | ||
188 | 2023.12.06 05:01 | modify | 66 | 0.10 | 96.887 | 97.687 | 96.187 | ||
189 | 2023.12.06 05:04 | sell | 67 | 0.10 | 96.859 | 0.000 | 0.000 | ||
190 | 2023.12.06 05:04 | modify | 67 | 0.10 | 96.859 | 97.659 | 96.159 | ||
191 | 2023.12.06 07:00 | buy | 68 | 0.10 | 96.915 | 0.000 | 0.000 | ||
192 | 2023.12.06 07:00 | modify | 68 | 0.10 | 96.915 | 96.115 | 97.615 | ||
193 | 2023.12.06 07:02 | buy | 69 | 0.10 | 96.880 | 0.000 | 0.000 | ||
194 | 2023.12.06 07:02 | modify | 69 | 0.10 | 96.880 | 96.080 | 97.580 | ||
195 | 2023.12.06 07:03 | buy | 70 | 0.10 | 96.858 | 0.000 | 0.000 | ||
196 | 2023.12.06 07:03 | modify | 70 | 0.10 | 96.858 | 96.058 | 97.558 | ||
197 | 2023.12.06 07:49 | buy | 71 | 0.10 | 96.949 | 0.000 | 0.000 | ||
198 | 2023.12.06 07:49 | modify | 71 | 0.10 | 96.949 | 96.149 | 97.649 | ||
199 | 2023.12.06 08:05 | buy | 72 | 0.10 | 96.828 | 0.000 | 0.000 | ||
200 | 2023.12.06 08:05 | modify | 72 | 0.10 | 96.828 | 96.028 | 97.528 | ||
201 | 2023.12.06 08:30 | buy | 73 | 0.10 | 96.794 | 0.000 | 0.000 | ||
202 | 2023.12.06 08:30 | modify | 73 | 0.10 | 96.794 | 95.994 | 97.494 | ||
203 | 2023.12.06 13:15 | buy | 74 | 0.10 | 96.760 | 0.000 | 0.000 | ||
204 | 2023.12.06 13:15 | modify | 74 | 0.10 | 96.760 | 95.960 | 97.460 | ||
205 | 2023.12.06 14:15 | buy | 75 | 0.10 | 96.983 | 0.000 | 0.000 | ||
206 | 2023.12.06 14:15 | modify | 75 | 0.10 | 96.983 | 96.183 | 97.683 | ||
207 | 2023.12.06 14:16 | buy | 76 | 0.10 | 97.011 | 0.000 | 0.000 | ||
208 | 2023.12.06 14:16 | modify | 76 | 0.10 | 97.011 | 96.211 | 97.711 | ||
209 | 2023.12.06 15:00 | close | 76 | 0.10 | 96.910 | 96.211 | 97.711 | -6.86 | 10356.68 |
210 | 2023.12.06 15:00 | close | 75 | 0.10 | 96.910 | 96.183 | 97.683 | -4.96 | 10351.72 |
211 | 2023.12.06 15:00 | close | 74 | 0.10 | 96.910 | 95.960 | 97.460 | 10.20 | 10361.92 |
212 | 2023.12.06 15:00 | close | 73 | 0.10 | 96.910 | 95.994 | 97.494 | 7.89 | 10369.81 |
213 | 2023.12.06 15:00 | close | 72 | 0.10 | 96.910 | 96.028 | 97.528 | 5.58 | 10375.39 |
214 | 2023.12.06 15:00 | close | 71 | 0.10 | 96.910 | 96.149 | 97.649 | -2.65 | 10372.74 |
215 | 2023.12.06 15:00 | close | 70 | 0.10 | 96.910 | 96.058 | 97.558 | 3.54 | 10376.28 |
216 | 2023.12.06 15:00 | close | 69 | 0.10 | 96.910 | 96.080 | 97.580 | 2.04 | 10378.32 |
217 | 2023.12.06 15:00 | close | 68 | 0.10 | 96.910 | 96.115 | 97.615 | -0.34 | 10377.98 |
218 | 2023.12.06 15:00 | close | 67 | 0.10 | 96.940 | 97.659 | 96.159 | -5.50 | 10372.48 |
219 | 2023.12.06 15:00 | close | 66 | 0.10 | 96.940 | 97.687 | 96.187 | -3.60 | 10368.88 |
220 | 2023.12.06 15:00 | close | 65 | 0.10 | 96.940 | 97.715 | 96.215 | -1.69 | 10367.19 |
221 | 2023.12.06 15:00 | close | 64 | 0.10 | 96.940 | 97.745 | 96.245 | 0.34 | 10367.53 |
222 | 2023.12.06 15:00 | close | 63 | 0.10 | 96.940 | 97.961 | 96.461 | 15.03 | 10382.56 |
223 | 2023.12.06 15:00 | close | 62 | 0.10 | 96.940 | 97.929 | 96.429 | 12.85 | 10395.41 |
224 | 2023.12.06 15:00 | close | 61 | 0.10 | 96.940 | 97.899 | 96.399 | 10.81 | 10406.22 |
225 | 2023.12.06 15:00 | close | 60 | 0.10 | 96.940 | 97.869 | 96.369 | 8.77 | 10414.99 |
226 | 2023.12.06 15:00 | close | 59 | 0.10 | 96.940 | 97.844 | 96.344 | 7.07 | 10422.06 |
227 | 2023.12.06 15:00 | close | 58 | 0.10 | 96.940 | 97.779 | 96.279 | 2.66 | 10424.72 |
228 | 2023.12.06 15:00 | close | 57 | 0.10 | 96.940 | 97.809 | 96.309 | 4.69 | 10429.41 |
229 | 2023.12.07 02:00 | sell | 77 | 0.10 | 96.217 | 0.000 | 0.000 | ||
230 | 2023.12.07 02:00 | modify | 77 | 0.10 | 96.217 | 97.017 | 95.517 | ||
231 | 2023.12.07 02:02 | sell | 78 | 0.10 | 96.180 | 0.000 | 0.000 | ||
232 | 2023.12.07 02:02 | modify | 78 | 0.10 | 96.180 | 96.980 | 95.480 | ||
233 | 2023.12.07 02:07 | sell | 79 | 0.10 | 96.150 | 0.000 | 0.000 | ||
234 | 2023.12.07 02:07 | modify | 79 | 0.10 | 96.150 | 96.950 | 95.450 | ||
235 | 2023.12.07 02:17 | sell | 80 | 0.10 | 96.118 | 0.000 | 0.000 | ||
236 | 2023.12.07 02:17 | modify | 80 | 0.10 | 96.118 | 96.918 | 95.418 | ||
237 | 2023.12.07 02:20 | sell | 81 | 0.10 | 96.091 | 0.000 | 0.000 | ||
238 | 2023.12.07 02:20 | modify | 81 | 0.10 | 96.091 | 96.891 | 95.391 | ||
239 | 2023.12.07 02:24 | sell | 82 | 0.10 | 96.066 | 0.000 | 0.000 | ||
240 | 2023.12.07 02:24 | modify | 82 | 0.10 | 96.066 | 96.866 | 95.366 | ||
241 | 2023.12.07 02:27 | sell | 83 | 0.10 | 96.034 | 0.000 | 0.000 | ||
242 | 2023.12.07 02:27 | modify | 83 | 0.10 | 96.034 | 96.834 | 95.334 | ||
243 | 2023.12.07 02:31 | sell | 84 | 0.10 | 95.999 | 0.000 | 0.000 | ||
244 | 2023.12.07 02:31 | modify | 84 | 0.10 | 95.999 | 96.799 | 95.299 | ||
245 | 2023.12.07 02:38 | sell | 85 | 0.10 | 95.978 | 0.000 | 0.000 | ||
246 | 2023.12.07 02:38 | modify | 85 | 0.10 | 95.978 | 96.778 | 95.278 | ||
247 | 2023.12.07 02:48 | sell | 86 | 0.10 | 95.944 | 0.000 | 0.000 | ||
248 | 2023.12.07 02:48 | modify | 86 | 0.10 | 95.944 | 96.744 | 95.244 | ||
249 | 2023.12.07 02:55 | sell | 87 | 0.10 | 95.916 | 0.000 | 0.000 | ||
250 | 2023.12.07 02:55 | modify | 87 | 0.10 | 95.916 | 96.716 | 95.216 | ||
251 | 2023.12.07 03:40 | sell | 88 | 0.10 | 95.882 | 0.000 | 0.000 | ||
252 | 2023.12.07 03:40 | modify | 88 | 0.10 | 95.882 | 96.682 | 95.182 | ||
253 | 2023.12.07 03:43 | sell | 89 | 0.10 | 95.857 | 0.000 | 0.000 | ||
254 | 2023.12.07 03:43 | modify | 89 | 0.10 | 95.857 | 96.657 | 95.157 | ||
255 | 2023.12.07 03:47 | sell | 90 | 0.10 | 95.825 | 0.000 | 0.000 | ||
256 | 2023.12.07 03:47 | modify | 90 | 0.10 | 95.825 | 96.625 | 95.125 | ||
257 | 2023.12.07 03:49 | sell | 91 | 0.10 | 95.797 | 0.000 | 0.000 | ||
258 | 2023.12.07 03:49 | modify | 91 | 0.10 | 95.797 | 96.597 | 95.097 | ||
259 | 2023.12.07 05:02 | sell | 92 | 0.10 | 95.766 | 0.000 | 0.000 | ||
260 | 2023.12.07 05:02 | modify | 92 | 0.10 | 95.766 | 96.566 | 95.066 | ||
261 | 2023.12.07 06:22 | sell | 93 | 0.10 | 95.737 | 0.000 | 0.000 | ||
262 | 2023.12.07 06:22 | modify | 93 | 0.10 | 95.737 | 96.537 | 95.037 | ||
263 | 2023.12.07 06:49 | sell | 94 | 0.10 | 95.703 | 0.000 | 0.000 | ||
264 | 2023.12.07 06:49 | modify | 94 | 0.10 | 95.703 | 96.503 | 95.003 | ||
265 | 2023.12.07 07:03 | sell | 95 | 0.10 | 95.670 | 0.000 | 0.000 | ||
266 | 2023.12.07 07:03 | modify | 95 | 0.10 | 95.670 | 96.470 | 94.970 | ||
267 | 2023.12.07 07:07 | sell | 96 | 0.10 | 95.639 | 0.000 | 0.000 | ||
268 | 2023.12.07 07:07 | modify | 96 | 0.10 | 95.639 | 96.439 | 94.939 | ||
269 | 2023.12.07 07:16 | sell | 97 | 0.10 | 95.615 | 0.000 | 0.000 | ||
270 | 2023.12.07 07:16 | modify | 97 | 0.10 | 95.615 | 96.415 | 94.915 | ||
271 | 2023.12.07 07:18 | sell | 98 | 0.10 | 95.573 | 0.000 | 0.000 | ||
272 | 2023.12.07 07:18 | modify | 98 | 0.10 | 95.573 | 96.373 | 94.873 | ||
273 | 2023.12.07 07:44 | close | 98 | 0.10 | 95.548 | 96.373 | 94.873 | 1.70 | 10431.11 |
274 | 2023.12.07 07:44 | close | 97 | 0.10 | 95.548 | 96.415 | 94.915 | 4.56 | 10435.67 |
275 | 2023.12.07 07:44 | close | 96 | 0.10 | 95.548 | 96.439 | 94.939 | 6.19 | 10441.86 |
276 | 2023.12.07 07:44 | close | 95 | 0.10 | 95.548 | 96.470 | 94.970 | 8.29 | 10450.15 |
277 | 2023.12.07 07:44 | close | 94 | 0.10 | 95.548 | 96.503 | 95.003 | 10.54 | 10460.69 |
278 | 2023.12.07 07:44 | close | 93 | 0.10 | 95.548 | 96.537 | 95.037 | 12.85 | 10473.54 |
279 | 2023.12.07 07:44 | close | 92 | 0.10 | 95.548 | 96.566 | 95.066 | 14.82 | 10488.36 |
280 | 2023.12.07 07:44 | close | 91 | 0.10 | 95.548 | 96.597 | 95.097 | 16.93 | 10505.29 |
281 | 2023.12.07 07:44 | close | 90 | 0.10 | 95.548 | 96.625 | 95.125 | 18.83 | 10524.12 |
282 | 2023.12.07 07:44 | close | 89 | 0.10 | 95.548 | 96.657 | 95.157 | 21.00 | 10545.12 |
283 | 2023.12.07 07:44 | close | 88 | 0.10 | 95.548 | 96.682 | 95.182 | 22.70 | 10567.82 |
284 | 2023.12.07 07:44 | close | 87 | 0.10 | 95.548 | 96.716 | 95.216 | 25.01 | 10592.83 |
285 | 2023.12.07 07:44 | close | 86 | 0.10 | 95.548 | 96.744 | 95.244 | 26.92 | 10619.75 |
286 | 2023.12.07 07:44 | close | 85 | 0.10 | 95.548 | 96.778 | 95.278 | 29.23 | 10648.98 |
287 | 2023.12.07 07:44 | close | 84 | 0.10 | 95.548 | 96.799 | 95.299 | 30.66 | 10679.64 |
288 | 2023.12.07 07:44 | close | 83 | 0.10 | 95.548 | 96.834 | 95.334 | 33.03 | 10712.67 |
289 | 2023.12.07 07:44 | close | 82 | 0.10 | 95.548 | 96.866 | 95.366 | 35.21 | 10747.88 |
290 | 2023.12.07 07:44 | close | 81 | 0.10 | 95.548 | 96.891 | 95.391 | 36.91 | 10784.79 |
291 | 2023.12.07 07:44 | close | 80 | 0.10 | 95.548 | 96.918 | 95.418 | 38.74 | 10823.53 |
292 | 2023.12.07 07:44 | close | 79 | 0.10 | 95.548 | 96.950 | 95.450 | 40.92 | 10864.45 |
293 | 2023.12.07 07:44 | close | 78 | 0.10 | 95.548 | 96.980 | 95.480 | 42.96 | 10907.41 |
294 | 2023.12.07 07:44 | close | 77 | 0.10 | 95.548 | 97.017 | 95.517 | 45.47 | 10952.88 |
295 | 2023.12.08 02:00 | sell | 99 | 0.10 | 94.697 | 0.000 | 0.000 | ||
296 | 2023.12.08 02:00 | modify | 99 | 0.10 | 94.697 | 95.497 | 93.997 | ||
297 | 2023.12.08 02:01 | sell | 100 | 0.10 | 94.659 | 0.000 | 0.000 | ||
298 | 2023.12.08 02:01 | modify | 100 | 0.10 | 94.659 | 95.459 | 93.959 | ||
299 | 2023.12.08 02:01 | sell | 101 | 0.10 | 94.636 | 0.000 | 0.000 | ||
300 | 2023.12.08 02:01 | modify | 101 | 0.10 | 94.636 | 95.436 | 93.936 | ||
301 | 2023.12.08 02:04 | sell | 102 | 0.10 | 94.729 | 0.000 | 0.000 | ||
302 | 2023.12.08 02:04 | modify | 102 | 0.10 | 94.729 | 95.529 | 94.029 | ||
303 | 2023.12.08 02:10 | sell | 103 | 0.10 | 94.597 | 0.000 | 0.000 | ||
304 | 2023.12.08 02:10 | modify | 103 | 0.10 | 94.597 | 95.397 | 93.897 | ||
305 | 2023.12.08 02:17 | sell | 104 | 0.10 | 94.577 | 0.000 | 0.000 | ||
306 | 2023.12.08 02:17 | modify | 104 | 0.10 | 94.577 | 95.377 | 93.877 | ||
307 | 2023.12.08 02:31 | sell | 105 | 0.10 | 94.758 | 0.000 | 0.000 | ||
308 | 2023.12.08 02:31 | modify | 105 | 0.10 | 94.758 | 95.558 | 94.058 | ||
309 | 2023.12.08 02:46 | sell | 106 | 0.10 | 94.792 | 0.000 | 0.000 | ||
310 | 2023.12.08 02:46 | modify | 106 | 0.10 | 94.792 | 95.592 | 94.092 | ||
311 | 2023.12.08 03:01 | sell | 107 | 0.10 | 94.822 | 0.000 | 0.000 | ||
312 | 2023.12.08 03:01 | modify | 107 | 0.10 | 94.822 | 95.622 | 94.122 | ||
313 | 2023.12.08 03:03 | sell | 108 | 0.10 | 94.856 | 0.000 | 0.000 | ||
314 | 2023.12.08 03:03 | modify | 108 | 0.10 | 94.856 | 95.656 | 94.156 | ||
315 | 2023.12.08 03:04 | sell | 109 | 0.10 | 94.881 | 0.000 | 0.000 | ||
316 | 2023.12.08 03:04 | modify | 109 | 0.10 | 94.881 | 95.681 | 94.181 | ||
317 | 2023.12.08 03:11 | sell | 110 | 0.10 | 94.907 | 0.000 | 0.000 | ||
318 | 2023.12.08 03:11 | modify | 110 | 0.10 | 94.907 | 95.707 | 94.207 | ||
319 | 2023.12.08 03:11 | sell | 111 | 0.10 | 94.938 | 0.000 | 0.000 | ||
320 | 2023.12.08 03:11 | modify | 111 | 0.10 | 94.938 | 95.738 | 94.238 | ||
321 | 2023.12.08 03:12 | close | 111 | 0.10 | 94.989 | 95.738 | 94.238 | -3.47 | 10949.41 |
322 | 2023.12.08 03:12 | close | 110 | 0.10 | 94.989 | 95.707 | 94.207 | -5.58 | 10943.83 |
323 | 2023.12.08 03:12 | close | 109 | 0.10 | 94.989 | 95.681 | 94.181 | -7.34 | 10936.49 |
324 | 2023.12.08 03:12 | close | 108 | 0.10 | 94.989 | 95.656 | 94.156 | -9.04 | 10927.45 |
325 | 2023.12.08 03:12 | close | 107 | 0.10 | 94.989 | 95.622 | 94.122 | -11.35 | 10916.10 |
326 | 2023.12.08 03:12 | close | 106 | 0.10 | 94.989 | 95.592 | 94.092 | -13.39 | 10902.71 |
327 | 2023.12.08 03:12 | close | 105 | 0.10 | 94.989 | 95.558 | 94.058 | -15.70 | 10887.01 |
328 | 2023.12.08 03:12 | close | 104 | 0.10 | 94.989 | 95.377 | 93.877 | -28.01 | 10859.00 |
329 | 2023.12.08 03:12 | close | 103 | 0.10 | 94.989 | 95.397 | 93.897 | -26.65 | 10832.35 |
330 | 2023.12.08 03:12 | close | 102 | 0.10 | 94.989 | 95.529 | 94.029 | -17.68 | 10814.67 |
331 | 2023.12.08 03:12 | close | 101 | 0.10 | 94.989 | 95.436 | 93.936 | -24.00 | 10790.67 |
332 | 2023.12.08 03:12 | close | 100 | 0.10 | 94.989 | 95.459 | 93.959 | -22.43 | 10768.24 |
333 | 2023.12.08 03:12 | close | 99 | 0.10 | 94.989 | 95.497 | 93.997 | -19.85 | 10748.39 |
334 | 2023.12.11 02:00 | buy | 112 | 0.10 | 95.391 | 0.000 | 0.000 | ||
335 | 2023.12.11 02:00 | modify | 112 | 0.10 | 95.391 | 94.591 | 96.091 | ||
336 | 2023.12.11 02:01 | buy | 113 | 0.10 | 95.421 | 0.000 | 0.000 | ||
337 | 2023.12.11 02:01 | modify | 113 | 0.10 | 95.421 | 94.621 | 96.121 | ||
338 | 2023.12.11 02:08 | buy | 114 | 0.10 | 95.453 | 0.000 | 0.000 | ||
339 | 2023.12.11 02:08 | modify | 114 | 0.10 | 95.453 | 94.653 | 96.153 | ||
340 | 2023.12.11 02:11 | buy | 115 | 0.10 | 95.481 | 0.000 | 0.000 | ||
341 | 2023.12.11 02:11 | modify | 115 | 0.10 | 95.481 | 94.681 | 96.181 | ||
342 | 2023.12.11 02:20 | buy | 116 | 0.10 | 95.513 | 0.000 | 0.000 | ||
343 | 2023.12.11 02:20 | modify | 116 | 0.10 | 95.513 | 94.713 | 96.213 | ||
344 | 2023.12.11 03:09 | buy | 117 | 0.10 | 95.360 | 0.000 | 0.000 | ||
345 | 2023.12.11 03:09 | modify | 117 | 0.10 | 95.360 | 94.560 | 96.060 | ||
346 | 2023.12.11 06:03 | buy | 118 | 0.10 | 95.542 | 0.000 | 0.000 | ||
347 | 2023.12.11 06:03 | modify | 118 | 0.10 | 95.542 | 94.742 | 96.242 | ||
348 | 2023.12.11 06:06 | buy | 119 | 0.10 | 95.571 | 0.000 | 0.000 | ||
349 | 2023.12.11 06:06 | modify | 119 | 0.10 | 95.571 | 94.771 | 96.271 | ||
350 | 2023.12.11 06:15 | buy | 120 | 0.10 | 95.601 | 0.000 | 0.000 | ||
351 | 2023.12.11 06:15 | modify | 120 | 0.10 | 95.601 | 94.801 | 96.301 | ||
352 | 2023.12.11 06:17 | buy | 121 | 0.10 | 95.631 | 0.000 | 0.000 | ||
353 | 2023.12.11 06:17 | modify | 121 | 0.10 | 95.631 | 94.831 | 96.331 | ||
354 | 2023.12.11 06:27 | buy | 122 | 0.10 | 95.661 | 0.000 | 0.000 | ||
355 | 2023.12.11 06:27 | modify | 122 | 0.10 | 95.661 | 94.861 | 96.361 | ||
356 | 2023.12.11 06:29 | buy | 123 | 0.10 | 95.695 | 0.000 | 0.000 | ||
357 | 2023.12.11 06:29 | modify | 123 | 0.10 | 95.695 | 94.895 | 96.395 | ||
358 | 2023.12.11 07:40 | buy | 124 | 0.10 | 95.759 | 0.000 | 0.000 | ||
359 | 2023.12.11 07:40 | modify | 124 | 0.10 | 95.759 | 94.959 | 96.459 | ||
360 | 2023.12.11 07:40 | buy | 125 | 0.10 | 95.707 | 0.000 | 0.000 | ||
361 | 2023.12.11 07:40 | modify | 125 | 0.10 | 95.707 | 94.907 | 96.407 | ||
362 | 2023.12.11 07:43 | buy | 126 | 0.10 | 95.795 | 0.000 | 0.000 | ||
363 | 2023.12.11 07:43 | modify | 126 | 0.10 | 95.795 | 94.995 | 96.495 | ||
364 | 2023.12.11 07:44 | buy | 127 | 0.10 | 95.906 | 0.000 | 0.000 | ||
365 | 2023.12.11 07:44 | modify | 127 | 0.10 | 95.906 | 95.106 | 96.606 | ||
366 | 2023.12.11 07:44 | buy | 128 | 0.10 | 95.865 | 0.000 | 0.000 | ||
367 | 2023.12.11 07:44 | modify | 128 | 0.10 | 95.865 | 95.065 | 96.565 | ||
368 | 2023.12.11 07:44 | buy | 129 | 0.10 | 95.838 | 0.000 | 0.000 | ||
369 | 2023.12.11 07:44 | modify | 129 | 0.10 | 95.838 | 95.038 | 96.538 | ||
370 | 2023.12.11 07:46 | buy | 130 | 0.10 | 95.938 | 0.000 | 0.000 | ||
371 | 2023.12.11 07:46 | modify | 130 | 0.10 | 95.938 | 95.138 | 96.638 | ||
372 | 2023.12.11 07:55 | buy | 131 | 0.10 | 95.808 | 0.000 | 0.000 | ||
373 | 2023.12.11 07:55 | modify | 131 | 0.10 | 95.808 | 95.008 | 96.508 | ||
374 | 2023.12.11 07:57 | buy | 132 | 0.10 | 96.005 | 0.000 | 0.000 | ||
375 | 2023.12.11 07:57 | modify | 132 | 0.10 | 96.005 | 95.205 | 96.705 | ||
376 | 2023.12.11 07:58 | buy | 133 | 0.10 | 96.022 | 0.000 | 0.000 | ||
377 | 2023.12.11 07:58 | modify | 133 | 0.10 | 96.022 | 95.222 | 96.722 | ||
378 | 2023.12.11 08:00 | close | 133 | 0.10 | 95.986 | 95.222 | 96.722 | -2.45 | 10745.94 |
379 | 2023.12.11 08:00 | close | 132 | 0.10 | 95.986 | 95.205 | 96.705 | -1.29 | 10744.65 |
380 | 2023.12.11 08:00 | close | 131 | 0.10 | 95.986 | 95.008 | 96.508 | 12.10 | 10756.75 |
381 | 2023.12.11 08:00 | close | 130 | 0.10 | 95.986 | 95.138 | 96.638 | 3.26 | 10760.01 |
382 | 2023.12.11 08:00 | close | 129 | 0.10 | 95.986 | 95.038 | 96.538 | 10.06 | 10770.07 |
383 | 2023.12.11 08:00 | close | 128 | 0.10 | 95.986 | 95.065 | 96.565 | 8.22 | 10778.29 |
384 | 2023.12.11 08:00 | close | 127 | 0.10 | 95.986 | 95.106 | 96.606 | 5.44 | 10783.73 |
385 | 2023.12.11 08:00 | close | 126 | 0.10 | 95.986 | 94.995 | 96.495 | 12.98 | 10796.71 |
386 | 2023.12.11 08:00 | close | 125 | 0.10 | 95.986 | 94.907 | 96.407 | 18.96 | 10815.67 |
387 | 2023.12.11 08:00 | close | 124 | 0.10 | 95.986 | 94.959 | 96.459 | 15.43 | 10831.10 |
388 | 2023.12.11 08:00 | close | 123 | 0.10 | 95.986 | 94.895 | 96.395 | 19.78 | 10850.88 |
389 | 2023.12.11 08:00 | close | 122 | 0.10 | 95.986 | 94.861 | 96.361 | 22.09 | 10872.97 |
390 | 2023.12.11 08:00 | close | 121 | 0.10 | 95.986 | 94.831 | 96.331 | 24.13 | 10897.10 |
391 | 2023.12.11 08:00 | close | 120 | 0.10 | 95.986 | 94.801 | 96.301 | 26.17 | 10923.27 |
392 | 2023.12.11 08:00 | close | 119 | 0.10 | 95.986 | 94.771 | 96.271 | 28.21 | 10951.48 |
393 | 2023.12.11 08:00 | close | 118 | 0.10 | 95.986 | 94.742 | 96.242 | 30.18 | 10981.66 |
394 | 2023.12.11 08:00 | close | 117 | 0.10 | 95.986 | 94.560 | 96.060 | 42.55 | 11024.21 |
395 | 2023.12.11 08:00 | close | 116 | 0.10 | 95.986 | 94.713 | 96.213 | 32.15 | 11056.36 |
396 | 2023.12.11 08:00 | close | 115 | 0.10 | 95.986 | 94.681 | 96.181 | 34.33 | 11090.69 |
397 | 2023.12.11 08:00 | close | 114 | 0.10 | 95.986 | 94.653 | 96.153 | 36.23 | 11126.92 |
398 | 2023.12.11 08:00 | close | 113 | 0.10 | 95.986 | 94.621 | 96.121 | 38.41 | 11165.33 |
399 | 2023.12.11 08:00 | close | 112 | 0.10 | 95.986 | 94.591 | 96.091 | 40.44 | 11205.77 |
400 | 2023.12.12 02:00 | buy | 134 | 0.10 | 95.865 | 0.000 | 0.000 | ||
401 | 2023.12.12 02:00 | modify | 134 | 0.10 | 95.865 | 95.065 | 96.565 | ||
402 | 2023.12.12 02:00 | buy | 135 | 0.10 | 95.835 | 0.000 | 0.000 | ||
403 | 2023.12.12 02:00 | modify | 135 | 0.10 | 95.835 | 95.035 | 96.535 | ||
404 | 2023.12.12 02:03 | buy | 136 | 0.10 | 95.900 | 0.000 | 0.000 | ||
405 | 2023.12.12 02:03 | modify | 136 | 0.10 | 95.900 | 95.100 | 96.600 | ||
406 | 2023.12.12 02:08 | buy | 137 | 0.10 | 95.931 | 0.000 | 0.000 | ||
407 | 2023.12.12 02:08 | modify | 137 | 0.10 | 95.931 | 95.131 | 96.631 | ||
408 | 2023.12.12 02:43 | buy | 138 | 0.10 | 95.960 | 0.000 | 0.000 | ||
409 | 2023.12.12 02:43 | modify | 138 | 0.10 | 95.960 | 95.160 | 96.660 | ||
410 | 2023.12.12 03:14 | buy | 139 | 0.10 | 95.991 | 0.000 | 0.000 | ||
411 | 2023.12.12 03:14 | modify | 139 | 0.10 | 95.991 | 95.191 | 96.691 | ||
412 | 2023.12.12 03:20 | buy | 140 | 0.10 | 96.019 | 0.000 | 0.000 | ||
413 | 2023.12.12 03:20 | modify | 140 | 0.10 | 96.019 | 95.219 | 96.719 | ||
414 | 2023.12.12 08:00 | sell | 141 | 0.10 | 95.898 | 0.000 | 0.000 | ||
415 | 2023.12.12 08:00 | modify | 141 | 0.10 | 95.898 | 96.698 | 95.198 | ||
416 | 2023.12.12 08:06 | sell | 142 | 0.10 | 95.865 | 0.000 | 0.000 | ||
417 | 2023.12.12 08:06 | modify | 142 | 0.10 | 95.865 | 96.665 | 95.165 | ||
418 | 2023.12.12 08:10 | sell | 143 | 0.10 | 95.926 | 0.000 | 0.000 | ||
419 | 2023.12.12 08:10 | modify | 143 | 0.10 | 95.926 | 96.726 | 95.226 | ||
420 | 2023.12.12 08:44 | sell | 144 | 0.10 | 95.834 | 0.000 | 0.000 | ||
421 | 2023.12.12 08:44 | modify | 144 | 0.10 | 95.834 | 96.634 | 95.134 | ||
422 | 2023.12.12 08:54 | sell | 145 | 0.10 | 95.797 | 0.000 | 0.000 | ||
423 | 2023.12.12 08:54 | modify | 145 | 0.10 | 95.797 | 96.597 | 95.097 | ||
424 | 2023.12.12 09:37 | buy | 146 | 0.10 | 95.802 | 0.000 | 0.000 | ||
425 | 2023.12.12 09:37 | modify | 146 | 0.10 | 95.802 | 95.002 | 96.502 | ||
426 | 2023.12.12 10:55 | buy | 147 | 0.10 | 95.775 | 0.000 | 0.000 | ||
427 | 2023.12.12 10:55 | modify | 147 | 0.10 | 95.775 | 94.975 | 96.475 | ||
428 | 2023.12.12 11:11 | buy | 148 | 0.10 | 95.741 | 0.000 | 0.000 | ||
429 | 2023.12.12 11:11 | modify | 148 | 0.10 | 95.741 | 94.941 | 96.441 | ||
430 | 2023.12.12 11:30 | buy | 149 | 0.10 | 95.714 | 0.000 | 0.000 | ||
431 | 2023.12.12 11:30 | modify | 149 | 0.10 | 95.714 | 94.914 | 96.414 | ||
432 | 2023.12.12 11:31 | buy | 150 | 0.10 | 95.683 | 0.000 | 0.000 | ||
433 | 2023.12.12 11:31 | modify | 150 | 0.10 | 95.683 | 94.883 | 96.383 | ||
434 | 2023.12.12 11:33 | buy | 151 | 0.10 | 95.651 | 0.000 | 0.000 | ||
435 | 2023.12.12 11:33 | modify | 151 | 0.10 | 95.651 | 94.851 | 96.351 | ||
436 | 2023.12.12 11:36 | buy | 152 | 0.10 | 95.622 | 0.000 | 0.000 | ||
437 | 2023.12.12 11:36 | modify | 152 | 0.10 | 95.622 | 94.822 | 96.322 | ||
438 | 2023.12.12 12:00 | sell | 153 | 0.10 | 95.650 | 0.000 | 0.000 | ||
439 | 2023.12.12 12:00 | modify | 153 | 0.10 | 95.650 | 96.450 | 94.950 | ||
440 | 2023.12.12 12:25 | sell | 154 | 0.10 | 95.624 | 0.000 | 0.000 | ||
441 | 2023.12.12 12:25 | modify | 154 | 0.10 | 95.624 | 96.424 | 94.924 | ||
442 | 2023.12.12 12:27 | sell | 155 | 0.10 | 95.591 | 0.000 | 0.000 | ||
443 | 2023.12.12 12:27 | modify | 155 | 0.10 | 95.591 | 96.391 | 94.891 | ||
444 | 2023.12.12 13:01 | sell | 156 | 0.10 | 95.690 | 0.000 | 0.000 | ||
445 | 2023.12.12 13:01 | modify | 156 | 0.10 | 95.690 | 96.490 | 94.990 | ||
446 | 2023.12.12 13:30 | sell | 157 | 0.10 | 95.711 | 0.000 | 0.000 | ||
447 | 2023.12.12 13:30 | modify | 157 | 0.10 | 95.711 | 96.511 | 95.011 | ||
448 | 2023.12.12 13:31 | sell | 158 | 0.10 | 95.775 | 0.000 | 0.000 | ||
449 | 2023.12.12 13:31 | modify | 158 | 0.10 | 95.775 | 96.575 | 95.075 | ||
450 | 2023.12.12 13:31 | sell | 159 | 0.10 | 95.731 | 0.000 | 0.000 | ||
451 | 2023.12.12 13:31 | modify | 159 | 0.10 | 95.731 | 96.531 | 95.031 | ||
452 | 2023.12.12 13:43 | sell | 160 | 0.10 | 95.555 | 0.000 | 0.000 | ||
453 | 2023.12.12 13:43 | modify | 160 | 0.10 | 95.555 | 96.355 | 94.855 | ||
454 | 2023.12.12 13:59 | sell | 161 | 0.10 | 95.526 | 0.000 | 0.000 | ||
455 | 2023.12.12 13:59 | modify | 161 | 0.10 | 95.526 | 96.326 | 94.826 | ||
456 | 2023.12.12 14:01 | sell | 162 | 0.10 | 95.504 | 0.000 | 0.000 | ||
457 | 2023.12.12 14:01 | modify | 162 | 0.10 | 95.504 | 96.304 | 94.804 | ||
458 | 2023.12.12 14:07 | sell | 163 | 0.10 | 95.468 | 0.000 | 0.000 | ||
459 | 2023.12.12 14:07 | modify | 163 | 0.10 | 95.468 | 96.268 | 94.768 | ||
460 | 2023.12.12 14:34 | sell | 164 | 0.10 | 95.446 | 0.000 | 0.000 | ||
461 | 2023.12.12 14:34 | modify | 164 | 0.10 | 95.446 | 96.246 | 94.746 | ||
462 | 2023.12.12 14:37 | sell | 165 | 0.10 | 95.405 | 0.000 | 0.000 | ||
463 | 2023.12.12 14:37 | modify | 165 | 0.10 | 95.405 | 96.205 | 94.705 | ||
464 | 2023.12.12 14:37 | sell | 166 | 0.10 | 95.385 | 0.000 | 0.000 | ||
465 | 2023.12.12 14:37 | modify | 166 | 0.10 | 95.385 | 96.185 | 94.685 | ||
466 | 2023.12.12 14:45 | sell | 167 | 0.10 | 95.354 | 0.000 | 0.000 | ||
467 | 2023.12.12 14:45 | modify | 167 | 0.10 | 95.354 | 96.154 | 94.654 | ||
468 | 2023.12.12 14:46 | sell | 168 | 0.10 | 95.318 | 0.000 | 0.000 | ||
469 | 2023.12.12 14:46 | modify | 168 | 0.10 | 95.318 | 96.118 | 94.618 | ||
470 | 2023.12.12 14:46 | sell | 169 | 0.10 | 95.293 | 0.000 | 0.000 | ||
471 | 2023.12.12 14:46 | modify | 169 | 0.10 | 95.293 | 96.093 | 94.593 | ||
472 | 2023.12.12 15:00 | close | 169 | 0.10 | 95.420 | 96.093 | 94.593 | -8.63 | 11197.14 |
473 | 2023.12.12 15:00 | close | 168 | 0.10 | 95.420 | 96.118 | 94.618 | -6.93 | 11190.21 |
474 | 2023.12.12 15:00 | close | 167 | 0.10 | 95.420 | 96.154 | 94.654 | -4.48 | 11185.73 |
475 | 2023.12.12 15:00 | close | 166 | 0.10 | 95.420 | 96.185 | 94.685 | -2.38 | 11183.35 |
476 | 2023.12.12 15:00 | close | 165 | 0.10 | 95.420 | 96.205 | 94.705 | -1.02 | 11182.33 |
477 | 2023.12.12 15:00 | close | 164 | 0.10 | 95.420 | 96.246 | 94.746 | 1.77 | 11184.10 |
478 | 2023.12.12 15:00 | close | 163 | 0.10 | 95.420 | 96.268 | 94.768 | 3.26 | 11187.36 |
479 | 2023.12.12 15:00 | close | 162 | 0.10 | 95.420 | 96.304 | 94.804 | 5.71 | 11193.07 |
480 | 2023.12.12 15:00 | close | 161 | 0.10 | 95.420 | 96.326 | 94.826 | 7.21 | 11200.28 |
481 | 2023.12.12 15:00 | close | 160 | 0.10 | 95.420 | 96.355 | 94.855 | 9.18 | 11209.46 |
482 | 2023.12.12 15:00 | close | 159 | 0.10 | 95.420 | 96.531 | 95.031 | 21.14 | 11230.60 |
483 | 2023.12.12 15:00 | close | 158 | 0.10 | 95.420 | 96.575 | 95.075 | 24.13 | 11254.73 |
484 | 2023.12.12 15:00 | close | 157 | 0.10 | 95.420 | 96.511 | 95.011 | 19.78 | 11274.51 |
485 | 2023.12.12 15:00 | close | 156 | 0.10 | 95.420 | 96.490 | 94.990 | 18.35 | 11292.86 |
486 | 2023.12.12 15:00 | close | 155 | 0.10 | 95.420 | 96.391 | 94.891 | 11.62 | 11304.48 |
487 | 2023.12.12 15:00 | close | 154 | 0.10 | 95.420 | 96.424 | 94.924 | 13.87 | 11318.35 |
488 | 2023.12.12 15:00 | close | 153 | 0.10 | 95.420 | 96.450 | 94.950 | 15.63 | 11333.98 |
489 | 2023.12.12 15:00 | close | 152 | 0.10 | 95.390 | 94.822 | 96.322 | -15.77 | 11318.21 |
490 | 2023.12.12 15:00 | close | 151 | 0.10 | 95.390 | 94.851 | 96.351 | -17.74 | 11300.47 |
491 | 2023.12.12 15:00 | close | 150 | 0.10 | 95.390 | 94.883 | 96.383 | -19.91 | 11280.56 |
492 | 2023.12.12 15:00 | close | 149 | 0.10 | 95.390 | 94.914 | 96.414 | -22.02 | 11258.54 |
493 | 2023.12.12 15:00 | close | 148 | 0.10 | 95.390 | 94.941 | 96.441 | -23.86 | 11234.68 |
494 | 2023.12.12 15:00 | close | 147 | 0.10 | 95.390 | 94.975 | 96.475 | -26.17 | 11208.51 |
495 | 2023.12.12 15:00 | close | 146 | 0.10 | 95.390 | 95.002 | 96.502 | -28.00 | 11180.51 |
496 | 2023.12.12 15:00 | close | 145 | 0.10 | 95.420 | 96.597 | 95.097 | 25.63 | 11206.14 |
497 | 2023.12.12 15:00 | close | 144 | 0.10 | 95.420 | 96.634 | 95.134 | 28.14 | 11234.28 |
498 | 2023.12.12 15:00 | close | 143 | 0.10 | 95.420 | 96.726 | 95.226 | 34.39 | 11268.67 |
499 | 2023.12.12 15:00 | close | 142 | 0.10 | 95.420 | 96.665 | 95.165 | 30.25 | 11298.92 |
500 | 2023.12.12 15:00 | close | 141 | 0.10 | 95.420 | 96.698 | 95.198 | 32.49 | 11331.41 |
501 | 2023.12.12 15:00 | close | 140 | 0.10 | 95.390 | 95.219 | 96.719 | -42.75 | 11288.66 |
502 | 2023.12.12 15:00 | close | 139 | 0.10 | 95.390 | 95.191 | 96.691 | -40.85 | 11247.81 |
503 | 2023.12.12 15:00 | close | 138 | 0.10 | 95.390 | 95.160 | 96.660 | -38.74 | 11209.07 |
504 | 2023.12.12 15:00 | close | 137 | 0.10 | 95.390 | 95.131 | 96.631 | -36.77 | 11172.30 |
505 | 2023.12.12 15:00 | close | 136 | 0.10 | 95.390 | 95.100 | 96.600 | -34.66 | 11137.64 |
506 | 2023.12.12 15:00 | close | 135 | 0.10 | 95.390 | 95.035 | 96.535 | -30.25 | 11107.39 |
507 | 2023.12.12 15:00 | close | 134 | 0.10 | 95.390 | 95.065 | 96.565 | -32.29 | 11075.10 |
508 | 2023.12.13 02:00 | sell | 170 | 0.10 | 95.432 | 0.000 | 0.000 | ||
509 | 2023.12.13 02:00 | modify | 170 | 0.10 | 95.432 | 96.232 | 94.732 | ||
510 | 2023.12.13 02:02 | sell | 171 | 0.10 | 95.402 | 0.000 | 0.000 | ||
511 | 2023.12.13 02:02 | modify | 171 | 0.10 | 95.402 | 96.202 | 94.702 | ||
512 | 2023.12.13 02:12 | sell | 172 | 0.10 | 95.467 | 0.000 | 0.000 | ||
513 | 2023.12.13 02:12 | modify | 172 | 0.10 | 95.467 | 96.267 | 94.767 | ||
514 | 2023.12.13 02:59 | sell | 173 | 0.10 | 95.372 | 0.000 | 0.000 | ||
515 | 2023.12.13 02:59 | modify | 173 | 0.10 | 95.372 | 96.172 | 94.672 | ||
516 | 2023.12.13 04:49 | sell | 174 | 0.10 | 95.494 | 0.000 | 0.000 | ||
517 | 2023.12.13 04:49 | modify | 174 | 0.10 | 95.494 | 96.294 | 94.794 | ||
518 | 2023.12.13 05:06 | sell | 175 | 0.10 | 95.524 | 0.000 | 0.000 | ||
519 | 2023.12.13 05:06 | modify | 175 | 0.10 | 95.524 | 96.324 | 94.824 | ||
520 | 2023.12.13 06:39 | sell | 176 | 0.10 | 95.553 | 0.000 | 0.000 | ||
521 | 2023.12.13 06:39 | modify | 176 | 0.10 | 95.553 | 96.353 | 94.853 | ||
522 | 2023.12.13 07:29 | sell | 177 | 0.10 | 95.584 | 0.000 | 0.000 | ||
523 | 2023.12.13 07:29 | modify | 177 | 0.10 | 95.584 | 96.384 | 94.884 | ||
524 | 2023.12.13 08:37 | sell | 178 | 0.10 | 95.614 | 0.000 | 0.000 | ||
525 | 2023.12.13 08:37 | modify | 178 | 0.10 | 95.614 | 96.414 | 94.914 | ||
526 | 2023.12.13 14:00 | buy | 179 | 0.10 | 95.492 | 0.000 | 0.000 | ||
527 | 2023.12.13 14:00 | modify | 179 | 0.10 | 95.492 | 94.692 | 96.192 | ||
528 | 2023.12.13 14:05 | buy | 180 | 0.10 | 95.528 | 0.000 | 0.000 | ||
529 | 2023.12.13 14:05 | modify | 180 | 0.10 | 95.528 | 94.728 | 96.228 | ||
530 | 2023.12.13 14:12 | buy | 181 | 0.10 | 95.558 | 0.000 | 0.000 | ||
531 | 2023.12.13 14:12 | modify | 181 | 0.10 | 95.558 | 94.758 | 96.258 | ||
532 | 2023.12.13 14:35 | buy | 182 | 0.10 | 95.459 | 0.000 | 0.000 | ||
533 | 2023.12.13 14:35 | modify | 182 | 0.10 | 95.459 | 94.659 | 96.159 | ||
534 | 2023.12.13 15:00 | close | 182 | 0.10 | 95.458 | 94.659 | 96.159 | -0.07 | 11075.03 |
535 | 2023.12.13 15:00 | close | 181 | 0.10 | 95.458 | 94.758 | 96.258 | -6.80 | 11068.23 |
536 | 2023.12.13 15:00 | close | 180 | 0.10 | 95.458 | 94.728 | 96.228 | -4.76 | 11063.47 |
537 | 2023.12.13 15:00 | close | 179 | 0.10 | 95.458 | 94.692 | 96.192 | -2.31 | 11061.16 |
538 | 2023.12.13 15:00 | close | 178 | 0.10 | 95.488 | 96.414 | 94.914 | 8.57 | 11069.73 |
539 | 2023.12.13 15:00 | close | 177 | 0.10 | 95.488 | 96.384 | 94.884 | 6.53 | 11076.26 |
540 | 2023.12.13 15:00 | close | 176 | 0.10 | 95.488 | 96.353 | 94.853 | 4.42 | 11080.68 |
541 | 2023.12.13 15:00 | close | 175 | 0.10 | 95.488 | 96.324 | 94.824 | 2.45 | 11083.13 |
542 | 2023.12.13 15:00 | close | 174 | 0.10 | 95.488 | 96.294 | 94.794 | 0.41 | 11083.54 |
543 | 2023.12.13 15:00 | close | 173 | 0.10 | 95.488 | 96.172 | 94.672 | -7.88 | 11075.66 |
544 | 2023.12.13 15:00 | close | 172 | 0.10 | 95.488 | 96.267 | 94.767 | -1.42 | 11074.24 |
545 | 2023.12.13 15:00 | close | 171 | 0.10 | 95.488 | 96.202 | 94.702 | -5.84 | 11068.40 |
546 | 2023.12.13 15:00 | close | 170 | 0.10 | 95.488 | 96.232 | 94.732 | -3.80 | 11064.60 |
547 | 2023.12.14 02:00 | sell | 183 | 0.10 | 95.427 | 0.000 | 0.000 | ||
548 | 2023.12.14 02:00 | modify | 183 | 0.10 | 95.427 | 96.227 | 94.727 | ||
549 | 2023.12.14 02:01 | sell | 184 | 0.10 | 95.386 | 0.000 | 0.000 | ||
550 | 2023.12.14 02:01 | modify | 184 | 0.10 | 95.386 | 96.186 | 94.686 | ||
551 | 2023.12.14 02:07 | sell | 185 | 0.10 | 95.358 | 0.000 | 0.000 | ||
552 | 2023.12.14 02:07 | modify | 185 | 0.10 | 95.358 | 96.158 | 94.658 | ||
553 | 2023.12.14 02:14 | sell | 186 | 0.10 | 95.459 | 0.000 | 0.000 | ||
554 | 2023.12.14 02:14 | modify | 186 | 0.10 | 95.459 | 96.259 | 94.759 | ||
555 | 2023.12.14 02:17 | sell | 187 | 0.10 | 95.488 | 0.000 | 0.000 | ||
556 | 2023.12.14 02:17 | modify | 187 | 0.10 | 95.488 | 96.288 | 94.788 | ||
557 | 2023.12.14 02:25 | sell | 188 | 0.10 | 95.331 | 0.000 | 0.000 | ||
558 | 2023.12.14 02:25 | modify | 188 | 0.10 | 95.331 | 96.131 | 94.631 | ||
559 | 2023.12.14 02:25 | sell | 189 | 0.10 | 95.307 | 0.000 | 0.000 | ||
560 | 2023.12.14 02:25 | modify | 189 | 0.10 | 95.307 | 96.107 | 94.607 | ||
561 | 2023.12.14 02:27 | sell | 190 | 0.10 | 95.273 | 0.000 | 0.000 | ||
562 | 2023.12.14 02:27 | modify | 190 | 0.10 | 95.273 | 96.073 | 94.573 | ||
563 | 2023.12.14 02:29 | sell | 191 | 0.10 | 95.246 | 0.000 | 0.000 | ||
564 | 2023.12.14 02:29 | modify | 191 | 0.10 | 95.246 | 96.046 | 94.546 | ||
565 | 2023.12.14 03:13 | sell | 192 | 0.10 | 95.216 | 0.000 | 0.000 | ||
566 | 2023.12.14 03:13 | modify | 192 | 0.10 | 95.216 | 96.016 | 94.516 | ||
567 | 2023.12.14 03:27 | sell | 193 | 0.10 | 95.187 | 0.000 | 0.000 | ||
568 | 2023.12.14 03:27 | modify | 193 | 0.10 | 95.187 | 95.987 | 94.487 | ||
569 | 2023.12.14 03:29 | sell | 194 | 0.10 | 95.153 | 0.000 | 0.000 | ||
570 | 2023.12.14 03:29 | modify | 194 | 0.10 | 95.153 | 95.953 | 94.453 | ||
571 | 2023.12.14 03:29 | sell | 195 | 0.10 | 95.114 | 0.000 | 0.000 | ||
572 | 2023.12.14 03:29 | modify | 195 | 0.10 | 95.114 | 95.914 | 94.414 | ||
573 | 2023.12.14 03:35 | sell | 196 | 0.10 | 95.096 | 0.000 | 0.000 | ||
574 | 2023.12.14 03:35 | modify | 196 | 0.10 | 95.096 | 95.896 | 94.396 | ||
575 | 2023.12.14 03:35 | sell | 197 | 0.10 | 95.038 | 0.000 | 0.000 | ||
576 | 2023.12.14 03:35 | modify | 197 | 0.10 | 95.038 | 95.838 | 94.338 | ||
577 | 2023.12.14 03:36 | sell | 198 | 0.10 | 95.080 | 0.000 | 0.000 | ||
578 | 2023.12.14 03:36 | modify | 198 | 0.10 | 95.080 | 95.880 | 94.380 | ||
579 | 2023.12.14 03:41 | sell | 199 | 0.10 | 95.004 | 0.000 | 0.000 | ||
580 | 2023.12.14 03:41 | modify | 199 | 0.10 | 95.004 | 95.804 | 94.304 | ||
581 | 2023.12.14 03:41 | sell | 200 | 0.10 | 94.966 | 0.000 | 0.000 | ||
582 | 2023.12.14 03:41 | modify | 200 | 0.10 | 94.966 | 95.766 | 94.266 | ||
583 | 2023.12.14 03:42 | sell | 201 | 0.10 | 94.884 | 0.000 | 0.000 | ||
584 | 2023.12.14 03:42 | modify | 201 | 0.10 | 94.884 | 95.684 | 94.184 | ||
585 | 2023.12.14 03:42 | sell | 202 | 0.10 | 94.926 | 0.000 | 0.000 | ||
586 | 2023.12.14 03:42 | modify | 202 | 0.10 | 94.926 | 95.726 | 94.226 | ||
587 | 2023.12.14 03:43 | sell | 203 | 0.10 | 94.848 | 0.000 | 0.000 | ||
588 | 2023.12.14 03:43 | modify | 203 | 0.10 | 94.848 | 95.648 | 94.148 | ||
589 | 2023.12.14 03:43 | sell | 204 | 0.10 | 94.814 | 0.000 | 0.000 | ||
590 | 2023.12.14 03:43 | modify | 204 | 0.10 | 94.814 | 95.614 | 94.114 | ||
591 | 2023.12.14 03:43 | close | 204 | 0.10 | 94.861 | 95.614 | 94.114 | -3.20 | 11061.40 |
592 | 2023.12.14 03:43 | close | 203 | 0.10 | 94.861 | 95.648 | 94.148 | -0.89 | 11060.51 |
593 | 2023.12.14 03:43 | close | 202 | 0.10 | 94.861 | 95.726 | 94.226 | 4.41 | 11064.92 |
594 | 2023.12.14 03:43 | close | 201 | 0.10 | 94.861 | 95.684 | 94.184 | 1.56 | 11066.48 |
595 | 2023.12.14 03:43 | close | 200 | 0.10 | 94.861 | 95.766 | 94.266 | 7.13 | 11073.61 |
596 | 2023.12.14 03:43 | close | 199 | 0.10 | 94.861 | 95.804 | 94.304 | 9.72 | 11083.33 |
597 | 2023.12.14 03:43 | close | 198 | 0.10 | 94.861 | 95.880 | 94.380 | 14.88 | 11098.21 |
598 | 2023.12.14 03:43 | close | 197 | 0.10 | 94.861 | 95.838 | 94.338 | 12.03 | 11110.24 |
599 | 2023.12.14 03:43 | close | 196 | 0.10 | 94.861 | 95.896 | 94.396 | 15.97 | 11126.21 |
600 | 2023.12.14 03:43 | close | 195 | 0.10 | 94.861 | 95.914 | 94.414 | 17.19 | 11143.40 |
601 | 2023.12.14 03:43 | close | 194 | 0.10 | 94.861 | 95.953 | 94.453 | 19.84 | 11163.24 |
602 | 2023.12.14 03:43 | close | 193 | 0.10 | 94.861 | 95.987 | 94.487 | 22.15 | 11185.39 |
603 | 2023.12.14 03:43 | close | 192 | 0.10 | 94.861 | 96.016 | 94.516 | 24.13 | 11209.52 |
604 | 2023.12.14 03:43 | close | 191 | 0.10 | 94.861 | 96.046 | 94.546 | 26.16 | 11235.68 |
605 | 2023.12.14 03:43 | close | 190 | 0.10 | 94.861 | 96.073 | 94.573 | 28.00 | 11263.68 |
606 | 2023.12.14 03:43 | close | 189 | 0.10 | 94.861 | 96.107 | 94.607 | 30.31 | 11293.99 |
607 | 2023.12.14 03:43 | close | 188 | 0.10 | 94.861 | 96.131 | 94.631 | 31.94 | 11325.93 |
608 | 2023.12.14 03:43 | close | 187 | 0.10 | 94.861 | 96.288 | 94.788 | 42.61 | 11368.54 |
609 | 2023.12.14 03:43 | close | 186 | 0.10 | 94.861 | 96.259 | 94.759 | 40.64 | 11409.18 |
610 | 2023.12.14 03:43 | close | 185 | 0.10 | 94.861 | 96.158 | 94.658 | 33.78 | 11442.96 |
611 | 2023.12.14 03:43 | close | 184 | 0.10 | 94.861 | 96.186 | 94.686 | 35.68 | 11478.64 |
612 | 2023.12.14 03:43 | close | 183 | 0.10 | 94.861 | 96.227 | 94.727 | 38.47 | 11517.11 |
613 | 2023.12.15 02:00 | sell | 205 | 0.10 | 95.335 | 0.000 | 0.000 | ||
614 | 2023.12.15 02:00 | modify | 205 | 0.10 | 95.335 | 96.135 | 94.635 | ||
615 | 2023.12.15 02:02 | sell | 206 | 0.10 | 95.366 | 0.000 | 0.000 | ||
616 | 2023.12.15 02:02 | modify | 206 | 0.10 | 95.366 | 96.166 | 94.666 | ||
617 | 2023.12.15 02:07 | sell | 207 | 0.10 | 95.396 | 0.000 | 0.000 | ||
618 | 2023.12.15 02:07 | modify | 207 | 0.10 | 95.396 | 96.196 | 94.696 | ||
619 | 2023.12.15 02:19 | sell | 208 | 0.10 | 95.425 | 0.000 | 0.000 | ||
620 | 2023.12.15 02:19 | modify | 208 | 0.10 | 95.425 | 96.225 | 94.725 | ||
621 | 2023.12.15 02:46 | sell | 209 | 0.10 | 95.305 | 0.000 | 0.000 | ||
622 | 2023.12.15 02:46 | modify | 209 | 0.10 | 95.305 | 96.105 | 94.605 | ||
623 | 2023.12.15 03:47 | sell | 210 | 0.10 | 95.272 | 0.000 | 0.000 | ||
624 | 2023.12.15 03:47 | modify | 210 | 0.10 | 95.272 | 96.072 | 94.572 | ||
625 | 2023.12.15 03:54 | sell | 211 | 0.10 | 95.231 | 0.000 | 0.000 | ||
626 | 2023.12.15 03:54 | modify | 211 | 0.10 | 95.231 | 96.031 | 94.531 | ||
627 | 2023.12.15 04:01 | buy | 212 | 0.10 | 95.334 | 0.000 | 0.000 | ||
628 | 2023.12.15 04:01 | modify | 212 | 0.10 | 95.334 | 94.534 | 96.034 | ||
629 | 2023.12.15 04:08 | buy | 213 | 0.10 | 95.293 | 0.000 | 0.000 | ||
630 | 2023.12.15 04:08 | modify | 213 | 0.10 | 95.293 | 94.493 | 95.993 | ||
631 | 2023.12.15 04:20 | buy | 214 | 0.10 | 95.271 | 0.000 | 0.000 | ||
632 | 2023.12.15 04:20 | modify | 214 | 0.10 | 95.271 | 94.471 | 95.971 | ||
633 | 2023.12.15 04:46 | buy | 215 | 0.10 | 95.238 | 0.000 | 0.000 | ||
634 | 2023.12.15 04:46 | modify | 215 | 0.10 | 95.238 | 94.438 | 95.938 | ||
635 | 2023.12.15 04:49 | buy | 216 | 0.10 | 95.213 | 0.000 | 0.000 | ||
636 | 2023.12.15 04:49 | modify | 216 | 0.10 | 95.213 | 94.413 | 95.913 | ||
637 | 2023.12.15 04:54 | buy | 217 | 0.10 | 95.185 | 0.000 | 0.000 | ||
638 | 2023.12.15 04:54 | modify | 217 | 0.10 | 95.185 | 94.385 | 95.885 | ||
639 | 2023.12.15 05:01 | sell | 218 | 0.10 | 95.180 | 0.000 | 0.000 | ||
640 | 2023.12.15 05:01 | modify | 218 | 0.10 | 95.180 | 95.980 | 94.480 | ||
641 | 2023.12.15 05:04 | sell | 219 | 0.10 | 95.153 | 0.000 | 0.000 | ||
642 | 2023.12.15 05:04 | modify | 219 | 0.10 | 95.153 | 95.953 | 94.453 | ||
643 | 2023.12.15 05:07 | sell | 220 | 0.10 | 95.123 | 0.000 | 0.000 | ||
644 | 2023.12.15 05:07 | modify | 220 | 0.10 | 95.123 | 95.923 | 94.423 | ||
645 | 2023.12.15 05:20 | sell | 221 | 0.10 | 95.087 | 0.000 | 0.000 | ||
646 | 2023.12.15 05:20 | modify | 221 | 0.10 | 95.087 | 95.887 | 94.387 | ||
647 | 2023.12.15 05:22 | sell | 222 | 0.10 | 95.062 | 0.000 | 0.000 | ||
648 | 2023.12.15 05:22 | modify | 222 | 0.10 | 95.062 | 95.862 | 94.362 | ||
649 | 2023.12.15 05:52 | sell | 223 | 0.10 | 95.032 | 0.000 | 0.000 | ||
650 | 2023.12.15 05:52 | modify | 223 | 0.10 | 95.032 | 95.832 | 94.332 | ||
651 | 2023.12.15 06:00 | buy | 224 | 0.10 | 95.028 | 0.000 | 0.000 | ||
652 | 2023.12.15 06:00 | modify | 224 | 0.10 | 95.028 | 94.228 | 95.728 | ||
653 | 2023.12.15 06:01 | buy | 225 | 0.10 | 95.072 | 0.000 | 0.000 | ||
654 | 2023.12.15 06:01 | modify | 225 | 0.10 | 95.072 | 94.272 | 95.772 | ||
655 | 2023.12.15 06:01 | buy | 226 | 0.10 | 95.100 | 0.000 | 0.000 | ||
656 | 2023.12.15 06:01 | modify | 226 | 0.10 | 95.100 | 94.300 | 95.800 | ||
657 | 2023.12.15 06:05 | buy | 227 | 0.10 | 95.125 | 0.000 | 0.000 | ||
658 | 2023.12.15 06:05 | modify | 227 | 0.10 | 95.125 | 94.325 | 95.825 | ||
659 | 2023.12.15 06:36 | buy | 228 | 0.10 | 95.158 | 0.000 | 0.000 | ||
660 | 2023.12.15 06:36 | modify | 228 | 0.10 | 95.158 | 94.358 | 95.858 | ||
661 | 2023.12.15 08:06 | buy | 229 | 0.10 | 95.369 | 0.000 | 0.000 | ||
662 | 2023.12.15 08:06 | modify | 229 | 0.10 | 95.369 | 94.569 | 96.069 | ||
663 | 2023.12.15 13:30 | buy | 230 | 0.10 | 95.019 | 0.000 | 0.000 | ||
664 | 2023.12.15 13:30 | modify | 230 | 0.10 | 95.019 | 94.219 | 95.719 | ||
665 | 2023.12.15 13:41 | buy | 231 | 0.10 | 94.975 | 0.000 | 0.000 | ||
666 | 2023.12.15 13:41 | modify | 231 | 0.10 | 94.975 | 94.175 | 95.675 | ||
667 | 2023.12.15 13:43 | buy | 232 | 0.10 | 94.935 | 0.000 | 0.000 | ||
668 | 2023.12.15 13:43 | modify | 232 | 0.10 | 94.935 | 94.135 | 95.635 | ||
669 | 2023.12.15 14:26 | buy | 233 | 0.10 | 94.914 | 0.000 | 0.000 | ||
670 | 2023.12.15 14:26 | modify | 233 | 0.10 | 94.914 | 94.114 | 95.614 | ||
671 | 2023.12.15 14:31 | buy | 234 | 0.10 | 94.884 | 0.000 | 0.000 | ||
672 | 2023.12.15 14:31 | modify | 234 | 0.10 | 94.884 | 94.084 | 95.584 | ||
673 | 2023.12.15 14:31 | buy | 235 | 0.10 | 94.845 | 0.000 | 0.000 | ||
674 | 2023.12.15 14:31 | modify | 235 | 0.10 | 94.845 | 94.045 | 95.545 | ||
675 | 2023.12.15 14:35 | buy | 236 | 0.10 | 94.817 | 0.000 | 0.000 | ||
676 | 2023.12.15 14:35 | modify | 236 | 0.10 | 94.817 | 94.017 | 95.517 | ||
677 | 2023.12.15 14:36 | buy | 237 | 0.10 | 94.795 | 0.000 | 0.000 | ||
678 | 2023.12.15 14:36 | modify | 237 | 0.10 | 94.795 | 93.995 | 95.495 | ||
679 | 2023.12.15 14:40 | buy | 238 | 0.10 | 94.761 | 0.000 | 0.000 | ||
680 | 2023.12.15 14:40 | modify | 238 | 0.10 | 94.761 | 93.961 | 95.461 | ||
681 | 2023.12.15 15:00 | close | 238 | 0.10 | 94.908 | 93.961 | 95.461 | 9.99 | 11527.10 |
682 | 2023.12.15 15:00 | close | 237 | 0.10 | 94.908 | 93.995 | 95.495 | 7.68 | 11534.78 |
683 | 2023.12.15 15:00 | close | 236 | 0.10 | 94.908 | 94.017 | 95.517 | 6.18 | 11540.96 |
684 | 2023.12.15 15:00 | close | 235 | 0.10 | 94.908 | 94.045 | 95.545 | 4.28 | 11545.24 |
685 | 2023.12.15 15:00 | close | 234 | 0.10 | 94.908 | 94.084 | 95.584 | 1.63 | 11546.87 |
686 | 2023.12.15 15:00 | close | 233 | 0.10 | 94.908 | 94.114 | 95.614 | -0.41 | 11546.46 |
687 | 2023.12.15 15:00 | close | 232 | 0.10 | 94.908 | 94.135 | 95.635 | -1.84 | 11544.62 |
688 | 2023.12.15 15:00 | close | 231 | 0.10 | 94.908 | 94.175 | 95.675 | -4.56 | 11540.06 |
689 | 2023.12.15 15:00 | close | 230 | 0.10 | 94.908 | 94.219 | 95.719 | -7.55 | 11532.51 |
690 | 2023.12.15 15:00 | close | 229 | 0.10 | 94.908 | 94.569 | 96.069 | -31.34 | 11501.17 |
691 | 2023.12.15 15:00 | close | 228 | 0.10 | 94.908 | 94.358 | 95.858 | -17.00 | 11484.17 |
692 | 2023.12.15 15:00 | close | 227 | 0.10 | 94.908 | 94.325 | 95.825 | -14.75 | 11469.42 |
693 | 2023.12.15 15:00 | close | 226 | 0.10 | 94.908 | 94.300 | 95.800 | -13.05 | 11456.37 |
694 | 2023.12.15 15:00 | close | 225 | 0.10 | 94.908 | 94.272 | 95.772 | -11.15 | 11445.22 |
695 | 2023.12.15 15:00 | close | 224 | 0.10 | 94.908 | 94.228 | 95.728 | -8.16 | 11437.06 |
696 | 2023.12.15 15:00 | close | 223 | 0.10 | 94.938 | 95.832 | 94.332 | 6.39 | 11443.45 |
697 | 2023.12.15 15:00 | close | 222 | 0.10 | 94.938 | 95.862 | 94.362 | 8.43 | 11451.88 |
698 | 2023.12.15 15:00 | close | 221 | 0.10 | 94.938 | 95.887 | 94.387 | 10.13 | 11462.01 |
699 | 2023.12.15 15:00 | close | 220 | 0.10 | 94.938 | 95.923 | 94.423 | 12.57 | 11474.58 |
700 | 2023.12.15 15:00 | close | 219 | 0.10 | 94.938 | 95.953 | 94.453 | 14.61 | 11489.19 |
701 | 2023.12.15 15:00 | close | 218 | 0.10 | 94.938 | 95.980 | 94.480 | 16.45 | 11505.64 |
702 | 2023.12.15 15:00 | close | 217 | 0.10 | 94.908 | 94.385 | 95.885 | -18.83 | 11486.81 |
703 | 2023.12.15 15:00 | close | 216 | 0.10 | 94.908 | 94.413 | 95.913 | -20.74 | 11466.07 |
704 | 2023.12.15 15:00 | close | 215 | 0.10 | 94.908 | 94.438 | 95.938 | -22.44 | 11443.63 |
705 | 2023.12.15 15:00 | close | 214 | 0.10 | 94.908 | 94.471 | 95.971 | -24.68 | 11418.95 |
706 | 2023.12.15 15:00 | close | 213 | 0.10 | 94.908 | 94.493 | 95.993 | -26.17 | 11392.78 |
707 | 2023.12.15 15:00 | close | 212 | 0.10 | 94.908 | 94.534 | 96.034 | -28.96 | 11363.82 |
708 | 2023.12.15 15:00 | close | 211 | 0.10 | 94.938 | 96.031 | 94.531 | 19.92 | 11383.74 |
709 | 2023.12.15 15:00 | close | 210 | 0.10 | 94.938 | 96.072 | 94.572 | 22.70 | 11406.44 |
710 | 2023.12.15 15:00 | close | 209 | 0.10 | 94.938 | 96.105 | 94.605 | 24.94 | 11431.38 |
711 | 2023.12.15 15:00 | close | 208 | 0.10 | 94.938 | 96.225 | 94.725 | 33.10 | 11464.48 |
712 | 2023.12.15 15:00 | close | 207 | 0.10 | 94.938 | 96.196 | 94.696 | 31.13 | 11495.61 |
713 | 2023.12.15 15:00 | close | 206 | 0.10 | 94.938 | 96.166 | 94.666 | 29.09 | 11524.70 |
714 | 2023.12.15 15:00 | close | 205 | 0.10 | 94.938 | 96.135 | 94.635 | 26.98 | 11551.68 |
715 | 2023.12.18 02:00 | buy | 239 | 0.10 | 95.330 | 0.000 | 0.000 | ||
716 | 2023.12.18 02:00 | modify | 239 | 0.10 | 95.330 | 94.530 | 96.030 | ||
717 | 2023.12.18 02:00 | buy | 240 | 0.10 | 95.364 | 0.000 | 0.000 | ||
718 | 2023.12.18 02:00 | modify | 240 | 0.10 | 95.364 | 94.564 | 96.064 | ||
719 | 2023.12.18 02:08 | buy | 241 | 0.10 | 95.397 | 0.000 | 0.000 | ||
720 | 2023.12.18 02:08 | modify | 241 | 0.10 | 95.397 | 94.597 | 96.097 | ||
721 | 2023.12.18 02:12 | buy | 242 | 0.10 | 95.427 | 0.000 | 0.000 | ||
722 | 2023.12.18 02:12 | modify | 242 | 0.10 | 95.427 | 94.627 | 96.127 | ||
723 | 2023.12.18 02:25 | buy | 243 | 0.10 | 95.452 | 0.000 | 0.000 | ||
724 | 2023.12.18 02:25 | modify | 243 | 0.10 | 95.452 | 94.652 | 96.152 | ||
725 | 2023.12.18 02:36 | buy | 244 | 0.10 | 95.481 | 0.000 | 0.000 | ||
726 | 2023.12.18 02:36 | modify | 244 | 0.10 | 95.481 | 94.681 | 96.181 | ||
727 | 2023.12.18 03:00 | sell | 245 | 0.10 | 95.423 | 0.000 | 0.000 | ||
728 | 2023.12.18 03:00 | modify | 245 | 0.10 | 95.423 | 96.223 | 94.723 | ||
729 | 2023.12.18 03:07 | sell | 246 | 0.10 | 95.390 | 0.000 | 0.000 | ||
730 | 2023.12.18 03:07 | modify | 246 | 0.10 | 95.390 | 96.190 | 94.690 | ||
731 | 2023.12.18 03:12 | sell | 247 | 0.10 | 95.451 | 0.000 | 0.000 | ||
732 | 2023.12.18 03:12 | modify | 247 | 0.10 | 95.451 | 96.251 | 94.751 | ||
733 | 2023.12.18 03:22 | sell | 248 | 0.10 | 95.485 | 0.000 | 0.000 | ||
734 | 2023.12.18 03:22 | modify | 248 | 0.10 | 95.485 | 96.285 | 94.785 | ||
735 | 2023.12.18 03:23 | sell | 249 | 0.10 | 95.512 | 0.000 | 0.000 | ||
736 | 2023.12.18 03:23 | modify | 249 | 0.10 | 95.512 | 96.312 | 94.812 | ||
737 | 2023.12.18 05:42 | buy | 250 | 0.10 | 95.518 | 0.000 | 0.000 | ||
738 | 2023.12.18 05:42 | modify | 250 | 0.10 | 95.518 | 94.718 | 96.218 | ||
739 | 2023.12.18 06:05 | buy | 251 | 0.10 | 95.546 | 0.000 | 0.000 | ||
740 | 2023.12.18 06:05 | modify | 251 | 0.10 | 95.546 | 94.746 | 96.246 | ||
741 | 2023.12.18 06:06 | buy | 252 | 0.10 | 95.573 | 0.000 | 0.000 | ||
742 | 2023.12.18 06:06 | modify | 252 | 0.10 | 95.573 | 94.773 | 96.273 | ||
743 | 2023.12.18 06:15 | buy | 253 | 0.10 | 95.602 | 0.000 | 0.000 | ||
744 | 2023.12.18 06:15 | modify | 253 | 0.10 | 95.602 | 94.802 | 96.302 | ||
745 | 2023.12.18 06:19 | buy | 254 | 0.10 | 95.631 | 0.000 | 0.000 | ||
746 | 2023.12.18 06:19 | modify | 254 | 0.10 | 95.631 | 94.831 | 96.331 | ||
747 | 2023.12.18 06:22 | buy | 255 | 0.10 | 95.660 | 0.000 | 0.000 | ||
748 | 2023.12.18 06:22 | modify | 255 | 0.10 | 95.660 | 94.860 | 96.360 | ||
749 | 2023.12.18 06:29 | buy | 256 | 0.10 | 95.693 | 0.000 | 0.000 | ||
750 | 2023.12.18 06:29 | modify | 256 | 0.10 | 95.693 | 94.893 | 96.393 | ||
751 | 2023.12.18 06:30 | buy | 257 | 0.10 | 95.730 | 0.000 | 0.000 | ||
752 | 2023.12.18 06:30 | modify | 257 | 0.10 | 95.730 | 94.930 | 96.430 | ||
753 | 2023.12.18 07:37 | buy | 258 | 0.10 | 95.751 | 0.000 | 0.000 | ||
754 | 2023.12.18 07:37 | modify | 258 | 0.10 | 95.751 | 94.951 | 96.451 | ||
755 | 2023.12.18 08:09 | buy | 259 | 0.10 | 95.781 | 0.000 | 0.000 | ||
756 | 2023.12.18 08:09 | modify | 259 | 0.10 | 95.781 | 94.981 | 96.481 | ||
757 | 2023.12.18 08:49 | buy | 260 | 0.10 | 95.810 | 0.000 | 0.000 | ||
758 | 2023.12.18 08:49 | modify | 260 | 0.10 | 95.810 | 95.010 | 96.510 | ||
759 | 2023.12.18 09:14 | buy | 261 | 0.10 | 95.846 | 0.000 | 0.000 | ||
760 | 2023.12.18 09:14 | modify | 261 | 0.10 | 95.846 | 95.046 | 96.546 | ||
761 | 2023.12.18 09:25 | buy | 262 | 0.10 | 95.872 | 0.000 | 0.000 | ||
762 | 2023.12.18 09:25 | modify | 262 | 0.10 | 95.872 | 95.072 | 96.572 | ||
763 | 2023.12.18 09:31 | buy | 263 | 0.10 | 95.901 | 0.000 | 0.000 | ||
764 | 2023.12.18 09:31 | modify | 263 | 0.10 | 95.901 | 95.101 | 96.601 | ||
765 | 2023.12.18 09:58 | buy | 264 | 0.10 | 95.935 | 0.000 | 0.000 | ||
766 | 2023.12.18 09:58 | modify | 264 | 0.10 | 95.935 | 95.135 | 96.635 | ||
767 | 2023.12.18 10:40 | buy | 265 | 0.10 | 95.966 | 0.000 | 0.000 | ||
768 | 2023.12.18 10:40 | modify | 265 | 0.10 | 95.966 | 95.166 | 96.666 | ||
769 | 2023.12.18 11:55 | buy | 266 | 0.10 | 95.993 | 0.000 | 0.000 | ||
770 | 2023.12.18 11:55 | modify | 266 | 0.10 | 95.993 | 95.193 | 96.693 | ||
771 | 2023.12.18 11:58 | buy | 267 | 0.10 | 96.023 | 0.000 | 0.000 | ||
772 | 2023.12.18 11:58 | modify | 267 | 0.10 | 96.023 | 95.223 | 96.723 | ||
773 | 2023.12.18 12:01 | buy | 268 | 0.10 | 96.051 | 0.000 | 0.000 | ||
774 | 2023.12.18 12:01 | modify | 268 | 0.10 | 96.051 | 95.251 | 96.751 | ||
775 | 2023.12.18 12:07 | t/p | 239 | 0.10 | 96.030 | 94.530 | 96.030 | 47.58 | 11599.26 |
776 | 2023.12.18 12:08 | buy | 269 | 0.10 | 96.081 | 0.000 | 0.000 | ||
777 | 2023.12.18 12:08 | modify | 269 | 0.10 | 96.081 | 95.281 | 96.781 | ||
778 | 2023.12.18 12:15 | t/p | 240 | 0.10 | 96.064 | 94.564 | 96.064 | 47.58 | 11646.84 |
779 | 2023.12.18 12:22 | buy | 270 | 0.10 | 96.114 | 0.000 | 0.000 | ||
780 | 2023.12.18 12:22 | modify | 270 | 0.10 | 96.114 | 95.314 | 96.814 | ||
781 | 2023.12.18 12:22 | t/p | 241 | 0.10 | 96.097 | 94.597 | 96.097 | 47.59 | 11694.43 |
782 | 2023.12.18 13:07 | buy | 271 | 0.10 | 96.142 | 0.000 | 0.000 | ||
783 | 2023.12.18 13:07 | modify | 271 | 0.10 | 96.142 | 95.342 | 96.842 | ||
784 | 2023.12.18 13:08 | t/p | 242 | 0.10 | 96.127 | 94.627 | 96.127 | 47.58 | 11742.01 |
785 | 2023.12.18 13:11 | close | 271 | 0.10 | 96.114 | 95.342 | 96.842 | -1.90 | 11740.11 |
786 | 2023.12.18 13:11 | close | 270 | 0.10 | 96.114 | 95.314 | 96.814 | 0.00 | 11740.11 |
787 | 2023.12.18 13:11 | close | 269 | 0.10 | 96.114 | 95.281 | 96.781 | 2.24 | 11742.35 |
788 | 2023.12.18 13:11 | close | 268 | 0.10 | 96.114 | 95.251 | 96.751 | 4.28 | 11746.63 |
789 | 2023.12.18 13:11 | close | 267 | 0.10 | 96.114 | 95.223 | 96.723 | 6.18 | 11752.81 |
790 | 2023.12.18 13:11 | close | 266 | 0.10 | 96.114 | 95.193 | 96.693 | 8.22 | 11761.03 |
791 | 2023.12.18 13:11 | close | 265 | 0.10 | 96.114 | 95.166 | 96.666 | 10.06 | 11771.09 |
792 | 2023.12.18 13:11 | close | 264 | 0.10 | 96.114 | 95.135 | 96.635 | 12.17 | 11783.26 |
793 | 2023.12.18 13:11 | close | 263 | 0.10 | 96.114 | 95.101 | 96.601 | 14.48 | 11797.74 |
794 | 2023.12.18 13:11 | close | 262 | 0.10 | 96.114 | 95.072 | 96.572 | 16.45 | 11814.19 |
795 | 2023.12.18 13:11 | close | 261 | 0.10 | 96.114 | 95.046 | 96.546 | 18.22 | 11832.41 |
796 | 2023.12.18 13:11 | close | 260 | 0.10 | 96.114 | 95.010 | 96.510 | 20.66 | 11853.07 |
797 | 2023.12.18 13:11 | close | 259 | 0.10 | 96.114 | 94.981 | 96.481 | 22.63 | 11875.70 |
798 | 2023.12.18 13:11 | close | 258 | 0.10 | 96.114 | 94.951 | 96.451 | 24.67 | 11900.37 |
799 | 2023.12.18 13:11 | close | 257 | 0.10 | 96.114 | 94.930 | 96.430 | 26.10 | 11926.47 |
800 | 2023.12.18 13:11 | close | 256 | 0.10 | 96.114 | 94.893 | 96.393 | 28.62 | 11955.09 |
801 | 2023.12.18 13:11 | close | 255 | 0.10 | 96.114 | 94.860 | 96.360 | 30.86 | 11985.95 |
802 | 2023.12.18 13:11 | close | 254 | 0.10 | 96.114 | 94.831 | 96.331 | 32.83 | 12018.78 |
803 | 2023.12.18 13:11 | close | 253 | 0.10 | 96.114 | 94.802 | 96.302 | 34.80 | 12053.58 |
804 | 2023.12.18 13:11 | close | 252 | 0.10 | 96.114 | 94.773 | 96.273 | 36.77 | 12090.35 |
805 | 2023.12.18 13:11 | close | 251 | 0.10 | 96.114 | 94.746 | 96.246 | 38.61 | 12128.96 |
806 | 2023.12.18 13:11 | close | 250 | 0.10 | 96.114 | 94.718 | 96.218 | 40.51 | 12169.47 |
807 | 2023.12.18 13:11 | close | 249 | 0.10 | 96.144 | 96.312 | 94.812 | -42.96 | 12126.51 |
808 | 2023.12.18 13:11 | close | 248 | 0.10 | 96.144 | 96.285 | 94.785 | -44.79 | 12081.72 |
809 | 2023.12.18 13:11 | close | 247 | 0.10 | 96.144 | 96.251 | 94.751 | -47.10 | 12034.62 |
810 | 2023.12.18 13:11 | close | 246 | 0.10 | 96.144 | 96.190 | 94.690 | -51.25 | 11983.37 |
811 | 2023.12.18 13:11 | close | 245 | 0.10 | 96.144 | 96.223 | 94.723 | -49.00 | 11934.37 |
812 | 2023.12.18 13:11 | close | 244 | 0.10 | 96.114 | 94.681 | 96.181 | 43.03 | 11977.40 |
813 | 2023.12.18 13:11 | close | 243 | 0.10 | 96.114 | 94.652 | 96.152 | 45.00 | 12022.40 |
814 | 2023.12.19 02:00 | buy | 272 | 0.10 | 95.703 | 0.000 | 0.000 | ||
815 | 2023.12.19 02:00 | modify | 272 | 0.10 | 95.703 | 94.903 | 96.403 | ||
816 | 2023.12.19 02:00 | buy | 273 | 0.10 | 95.736 | 0.000 | 0.000 | ||
817 | 2023.12.19 02:00 | modify | 273 | 0.10 | 95.736 | 94.936 | 96.436 | ||
818 | 2023.12.19 02:05 | buy | 274 | 0.10 | 95.764 | 0.000 | 0.000 | ||
819 | 2023.12.19 02:05 | modify | 274 | 0.10 | 95.764 | 94.964 | 96.464 | ||
820 | 2023.12.19 02:06 | buy | 275 | 0.10 | 95.794 | 0.000 | 0.000 | ||
821 | 2023.12.19 02:06 | modify | 275 | 0.10 | 95.794 | 94.994 | 96.494 | ||
822 | 2023.12.19 02:19 | buy | 276 | 0.10 | 95.825 | 0.000 | 0.000 | ||
823 | 2023.12.19 02:19 | modify | 276 | 0.10 | 95.825 | 95.025 | 96.525 | ||
824 | 2023.12.19 02:28 | buy | 277 | 0.10 | 95.865 | 0.000 | 0.000 | ||
825 | 2023.12.19 02:28 | modify | 277 | 0.10 | 95.865 | 95.065 | 96.565 | ||
826 | 2023.12.19 02:29 | buy | 278 | 0.10 | 95.895 | 0.000 | 0.000 | ||
827 | 2023.12.19 02:29 | modify | 278 | 0.10 | 95.895 | 95.095 | 96.595 | ||
828 | 2023.12.19 02:29 | buy | 279 | 0.10 | 95.923 | 0.000 | 0.000 | ||
829 | 2023.12.19 02:29 | modify | 279 | 0.10 | 95.923 | 95.123 | 96.623 | ||
830 | 2023.12.19 02:33 | buy | 280 | 0.10 | 95.943 | 0.000 | 0.000 | ||
831 | 2023.12.19 02:33 | modify | 280 | 0.10 | 95.943 | 95.143 | 96.643 | ||
832 | 2023.12.19 02:49 | buy | 281 | 0.10 | 96.008 | 0.000 | 0.000 | ||
833 | 2023.12.19 02:49 | modify | 281 | 0.10 | 96.008 | 95.208 | 96.708 | ||
834 | 2023.12.19 02:49 | buy | 282 | 0.10 | 96.124 | 0.000 | 0.000 | ||
835 | 2023.12.19 02:49 | modify | 282 | 0.10 | 96.124 | 95.324 | 96.824 | ||
836 | 2023.12.19 02:49 | buy | 283 | 0.10 | 96.086 | 0.000 | 0.000 | ||
837 | 2023.12.19 02:49 | modify | 283 | 0.10 | 96.086 | 95.286 | 96.786 | ||
838 | 2023.12.19 02:49 | buy | 284 | 0.10 | 96.201 | 0.000 | 0.000 | ||
839 | 2023.12.19 02:49 | modify | 284 | 0.10 | 96.201 | 95.401 | 96.901 | ||
840 | 2023.12.19 02:49 | buy | 285 | 0.10 | 96.317 | 0.000 | 0.000 | ||
841 | 2023.12.19 02:49 | modify | 285 | 0.10 | 96.317 | 95.517 | 97.017 | ||
842 | 2023.12.19 02:50 | buy | 286 | 0.10 | 96.346 | 0.000 | 0.000 | ||
843 | 2023.12.19 02:50 | modify | 286 | 0.10 | 96.346 | 95.546 | 97.046 | ||
844 | 2023.12.19 02:50 | buy | 287 | 0.10 | 96.371 | 0.000 | 0.000 | ||
845 | 2023.12.19 02:50 | modify | 287 | 0.10 | 96.371 | 95.571 | 97.071 | ||
846 | 2023.12.19 02:50 | buy | 288 | 0.10 | 96.396 | 0.000 | 0.000 | ||
847 | 2023.12.19 02:50 | modify | 288 | 0.10 | 96.396 | 95.596 | 97.096 | ||
848 | 2023.12.19 02:51 | t/p | 272 | 0.10 | 96.403 | 94.903 | 96.403 | 47.59 | 12069.99 |
849 | 2023.12.19 02:51 | buy | 289 | 0.10 | 96.460 | 0.000 | 0.000 | ||
850 | 2023.12.19 02:51 | modify | 289 | 0.10 | 96.460 | 95.660 | 97.160 | ||
851 | 2023.12.19 02:51 | t/p | 273 | 0.10 | 96.436 | 94.936 | 96.436 | 47.58 | 12117.57 |
852 | 2023.12.19 02:51 | t/p | 274 | 0.10 | 96.464 | 94.964 | 96.464 | 47.58 | 12165.15 |
853 | 2023.12.19 02:51 | close | 289 | 0.10 | 96.471 | 95.660 | 97.160 | 0.75 | 12165.90 |
854 | 2023.12.19 02:51 | close | 288 | 0.10 | 96.471 | 95.596 | 97.096 | 5.10 | 12171.00 |
855 | 2023.12.19 02:51 | close | 287 | 0.10 | 96.471 | 95.571 | 97.071 | 6.80 | 12177.80 |
856 | 2023.12.19 02:51 | close | 286 | 0.10 | 96.471 | 95.546 | 97.046 | 8.50 | 12186.30 |
857 | 2023.12.19 02:51 | close | 285 | 0.10 | 96.471 | 95.517 | 97.017 | 10.47 | 12196.77 |
858 | 2023.12.19 02:51 | close | 284 | 0.10 | 96.471 | 95.401 | 96.901 | 18.36 | 12215.13 |
859 | 2023.12.19 02:51 | close | 283 | 0.10 | 96.471 | 95.286 | 96.786 | 26.17 | 12241.30 |
860 | 2023.12.19 02:51 | close | 282 | 0.10 | 96.471 | 95.324 | 96.824 | 23.59 | 12264.89 |
861 | 2023.12.19 02:51 | close | 281 | 0.10 | 96.471 | 95.208 | 96.708 | 31.47 | 12296.36 |
862 | 2023.12.19 02:51 | close | 280 | 0.10 | 96.471 | 95.143 | 96.643 | 35.89 | 12332.25 |
863 | 2023.12.19 02:51 | close | 279 | 0.10 | 96.471 | 95.123 | 96.623 | 37.25 | 12369.50 |
864 | 2023.12.19 02:51 | close | 278 | 0.10 | 96.471 | 95.095 | 96.595 | 39.16 | 12408.66 |
865 | 2023.12.19 02:51 | close | 277 | 0.10 | 96.471 | 95.065 | 96.565 | 41.19 | 12449.85 |
866 | 2023.12.19 02:51 | close | 276 | 0.10 | 96.471 | 95.025 | 96.525 | 43.91 | 12493.76 |
867 | 2023.12.19 02:51 | close | 275 | 0.10 | 96.471 | 94.994 | 96.494 | 46.02 | 12539.78 |
868 | 2023.12.20 02:00 | buy | 290 | 0.10 | 97.328 | 0.000 | 0.000 | ||
869 | 2023.12.20 02:00 | modify | 290 | 0.10 | 97.328 | 96.528 | 98.028 | ||
870 | 2023.12.20 02:01 | buy | 291 | 0.10 | 97.298 | 0.000 | 0.000 | ||
871 | 2023.12.20 02:01 | modify | 291 | 0.10 | 97.298 | 96.498 | 97.998 | ||
872 | 2023.12.20 02:09 | buy | 292 | 0.10 | 97.360 | 0.000 | 0.000 | ||
873 | 2023.12.20 02:09 | modify | 292 | 0.10 | 97.360 | 96.560 | 98.060 | ||
874 | 2023.12.20 02:24 | buy | 293 | 0.10 | 97.394 | 0.000 | 0.000 | ||
875 | 2023.12.20 02:24 | modify | 293 | 0.10 | 97.394 | 96.594 | 98.094 | ||
876 | 2023.12.20 04:03 | buy | 294 | 0.10 | 97.262 | 0.000 | 0.000 | ||
877 | 2023.12.20 04:03 | modify | 294 | 0.10 | 97.262 | 96.462 | 97.962 | ||
878 | 2023.12.20 04:27 | buy | 295 | 0.10 | 97.225 | 0.000 | 0.000 | ||
879 | 2023.12.20 04:27 | modify | 295 | 0.10 | 97.225 | 96.425 | 97.925 | ||
880 | 2023.12.20 04:27 | buy | 296 | 0.10 | 97.203 | 0.000 | 0.000 | ||
881 | 2023.12.20 04:27 | modify | 296 | 0.10 | 97.203 | 96.403 | 97.903 | ||
882 | 2023.12.20 04:42 | buy | 297 | 0.10 | 97.175 | 0.000 | 0.000 | ||
883 | 2023.12.20 04:42 | modify | 297 | 0.10 | 97.175 | 96.375 | 97.875 | ||
884 | 2023.12.20 04:50 | buy | 298 | 0.10 | 97.136 | 0.000 | 0.000 | ||
885 | 2023.12.20 04:50 | modify | 298 | 0.10 | 97.136 | 96.336 | 97.836 | ||
886 | 2023.12.20 04:51 | buy | 299 | 0.10 | 97.108 | 0.000 | 0.000 | ||
887 | 2023.12.20 04:51 | modify | 299 | 0.10 | 97.108 | 96.308 | 97.808 | ||
888 | 2023.12.20 07:31 | buy | 300 | 0.10 | 97.086 | 0.000 | 0.000 | ||
889 | 2023.12.20 07:31 | modify | 300 | 0.10 | 97.086 | 96.286 | 97.786 | ||
890 | 2023.12.20 07:31 | buy | 301 | 0.10 | 97.055 | 0.000 | 0.000 | ||
891 | 2023.12.20 07:31 | modify | 301 | 0.10 | 97.055 | 96.255 | 97.755 | ||
892 | 2023.12.20 09:17 | buy | 302 | 0.10 | 97.027 | 0.000 | 0.000 | ||
893 | 2023.12.20 09:17 | modify | 302 | 0.10 | 97.027 | 96.227 | 97.727 | ||
894 | 2023.12.20 10:00 | sell | 303 | 0.10 | 97.028 | 0.000 | 0.000 | ||
895 | 2023.12.20 10:00 | modify | 303 | 0.10 | 97.028 | 97.828 | 96.328 | ||
896 | 2023.12.20 10:03 | sell | 304 | 0.10 | 97.061 | 0.000 | 0.000 | ||
897 | 2023.12.20 10:03 | modify | 304 | 0.10 | 97.061 | 97.861 | 96.361 | ||
898 | 2023.12.20 10:06 | sell | 305 | 0.10 | 96.994 | 0.000 | 0.000 | ||
899 | 2023.12.20 10:06 | modify | 305 | 0.10 | 96.994 | 97.794 | 96.294 | ||
900 | 2023.12.20 10:10 | close | 305 | 0.10 | 97.000 | 97.794 | 96.294 | -0.40 | 12539.38 |
901 | 2023.12.20 10:10 | close | 304 | 0.10 | 97.000 | 97.861 | 96.361 | 4.15 | 12543.53 |
902 | 2023.12.20 10:10 | close | 303 | 0.10 | 97.000 | 97.828 | 96.328 | 1.91 | 12545.44 |
903 | 2023.12.20 10:10 | close | 302 | 0.10 | 96.970 | 96.227 | 97.727 | -3.87 | 12541.57 |
904 | 2023.12.20 10:10 | close | 301 | 0.10 | 96.970 | 96.255 | 97.755 | -5.77 | 12535.80 |
905 | 2023.12.20 10:10 | close | 300 | 0.10 | 96.970 | 96.286 | 97.786 | -7.88 | 12527.92 |
906 | 2023.12.20 10:10 | close | 299 | 0.10 | 96.970 | 96.308 | 97.808 | -9.38 | 12518.54 |
907 | 2023.12.20 10:10 | close | 298 | 0.10 | 96.970 | 96.336 | 97.836 | -11.28 | 12507.26 |
908 | 2023.12.20 10:10 | close | 297 | 0.10 | 96.970 | 96.375 | 97.875 | -13.93 | 12493.33 |
909 | 2023.12.20 10:10 | close | 296 | 0.10 | 96.970 | 96.403 | 97.903 | -15.83 | 12477.50 |
910 | 2023.12.20 10:10 | close | 295 | 0.10 | 96.970 | 96.425 | 97.925 | -17.33 | 12460.17 |
911 | 2023.12.20 10:10 | close | 294 | 0.10 | 96.970 | 96.462 | 97.962 | -19.85 | 12440.32 |
912 | 2023.12.20 10:10 | close | 293 | 0.10 | 96.970 | 96.594 | 98.094 | -28.82 | 12411.50 |
913 | 2023.12.20 10:10 | close | 292 | 0.10 | 96.970 | 96.560 | 98.060 | -26.51 | 12384.99 |
914 | 2023.12.20 10:10 | close | 291 | 0.10 | 96.970 | 96.498 | 97.998 | -22.29 | 12362.70 |
915 | 2023.12.20 10:10 | close | 290 | 0.10 | 96.970 | 96.528 | 98.028 | -24.33 | 12338.37 |
916 | 2023.12.21 02:00 | sell | 306 | 0.10 | 96.478 | 0.000 | 0.000 | ||
917 | 2023.12.21 02:00 | modify | 306 | 0.10 | 96.478 | 97.278 | 95.778 | ||
918 | 2023.12.21 02:02 | sell | 307 | 0.10 | 96.446 | 0.000 | 0.000 | ||
919 | 2023.12.21 02:02 | modify | 307 | 0.10 | 96.446 | 97.246 | 95.746 | ||
920 | 2023.12.21 02:02 | sell | 308 | 0.10 | 96.417 | 0.000 | 0.000 | ||
921 | 2023.12.21 02:02 | modify | 308 | 0.10 | 96.417 | 97.217 | 95.717 | ||
922 | 2023.12.21 02:03 | sell | 309 | 0.10 | 96.387 | 0.000 | 0.000 | ||
923 | 2023.12.21 02:03 | modify | 309 | 0.10 | 96.387 | 97.187 | 95.687 | ||
924 | 2023.12.21 02:03 | sell | 310 | 0.10 | 96.360 | 0.000 | 0.000 | ||
925 | 2023.12.21 02:03 | modify | 310 | 0.10 | 96.360 | 97.160 | 95.660 | ||
926 | 2023.12.21 02:35 | sell | 311 | 0.10 | 96.513 | 0.000 | 0.000 | ||
927 | 2023.12.21 02:35 | modify | 311 | 0.10 | 96.513 | 97.313 | 95.813 | ||
928 | 2023.12.21 05:45 | sell | 312 | 0.10 | 96.538 | 0.000 | 0.000 | ||
929 | 2023.12.21 05:45 | modify | 312 | 0.10 | 96.538 | 97.338 | 95.838 | ||
930 | 2023.12.21 06:33 | sell | 313 | 0.10 | 96.570 | 0.000 | 0.000 | ||
931 | 2023.12.21 06:33 | modify | 313 | 0.10 | 96.570 | 97.370 | 95.870 | ||
932 | 2023.12.21 07:44 | sell | 314 | 0.10 | 96.603 | 0.000 | 0.000 | ||
933 | 2023.12.21 07:44 | modify | 314 | 0.10 | 96.603 | 97.403 | 95.903 | ||
934 | 2023.12.21 08:00 | sell | 315 | 0.10 | 96.631 | 0.000 | 0.000 | ||
935 | 2023.12.21 08:00 | modify | 315 | 0.10 | 96.631 | 97.431 | 95.931 | ||
936 | 2023.12.21 08:01 | sell | 316 | 0.10 | 96.658 | 0.000 | 0.000 | ||
937 | 2023.12.21 08:01 | modify | 316 | 0.10 | 96.658 | 97.458 | 95.958 | ||
938 | 2023.12.21 11:46 | sell | 317 | 0.10 | 96.325 | 0.000 | 0.000 | ||
939 | 2023.12.21 11:46 | modify | 317 | 0.10 | 96.325 | 97.125 | 95.625 | ||
940 | 2023.12.21 15:00 | close | 317 | 0.10 | 96.549 | 97.125 | 95.625 | -15.23 | 12323.14 |
941 | 2023.12.21 15:00 | close | 316 | 0.10 | 96.549 | 97.458 | 95.958 | 7.41 | 12330.55 |
942 | 2023.12.21 15:00 | close | 315 | 0.10 | 96.549 | 97.431 | 95.931 | 5.57 | 12336.12 |
943 | 2023.12.21 15:00 | close | 314 | 0.10 | 96.549 | 97.403 | 95.903 | 3.67 | 12339.79 |
944 | 2023.12.21 15:00 | close | 313 | 0.10 | 96.549 | 97.370 | 95.870 | 1.43 | 12341.22 |
945 | 2023.12.21 15:00 | close | 312 | 0.10 | 96.549 | 97.338 | 95.838 | -0.75 | 12340.47 |
946 | 2023.12.21 15:00 | close | 311 | 0.10 | 96.549 | 97.313 | 95.813 | -2.45 | 12338.02 |
947 | 2023.12.21 15:00 | close | 310 | 0.10 | 96.549 | 97.160 | 95.660 | -12.85 | 12325.17 |
948 | 2023.12.21 15:00 | close | 309 | 0.10 | 96.549 | 97.187 | 95.687 | -11.01 | 12314.16 |
949 | 2023.12.21 15:00 | close | 308 | 0.10 | 96.549 | 97.217 | 95.717 | -8.97 | 12305.19 |
950 | 2023.12.21 15:00 | close | 307 | 0.10 | 96.549 | 97.246 | 95.746 | -7.00 | 12298.19 |
951 | 2023.12.21 15:00 | close | 306 | 0.10 | 96.549 | 97.278 | 95.778 | -4.83 | 12293.36 |
952 | 2023.12.22 02:00 | buy | 318 | 0.10 | 96.665 | 0.000 | 0.000 | ||
953 | 2023.12.22 02:00 | modify | 318 | 0.10 | 96.665 | 95.865 | 97.365 | ||
954 | 2023.12.22 02:02 | buy | 319 | 0.10 | 96.635 | 0.000 | 0.000 | ||
955 | 2023.12.22 02:02 | modify | 319 | 0.10 | 96.635 | 95.835 | 97.335 | ||
956 | 2023.12.22 02:17 | buy | 320 | 0.10 | 96.601 | 0.000 | 0.000 | ||
957 | 2023.12.22 02:17 | modify | 320 | 0.10 | 96.601 | 95.801 | 97.301 | ||
958 | 2023.12.22 02:26 | buy | 321 | 0.10 | 96.695 | 0.000 | 0.000 | ||
959 | 2023.12.22 02:26 | modify | 321 | 0.10 | 96.695 | 95.895 | 97.395 | ||
960 | 2023.12.22 02:46 | buy | 322 | 0.10 | 96.574 | 0.000 | 0.000 | ||
961 | 2023.12.22 02:46 | modify | 322 | 0.10 | 96.574 | 95.774 | 97.274 | ||
962 | 2023.12.22 04:56 | buy | 323 | 0.10 | 96.544 | 0.000 | 0.000 | ||
963 | 2023.12.22 04:56 | modify | 323 | 0.10 | 96.544 | 95.744 | 97.244 | ||
964 | 2023.12.22 05:01 | buy | 324 | 0.10 | 96.514 | 0.000 | 0.000 | ||
965 | 2023.12.22 05:01 | modify | 324 | 0.10 | 96.514 | 95.714 | 97.214 | ||
966 | 2023.12.22 05:56 | buy | 325 | 0.10 | 96.485 | 0.000 | 0.000 | ||
967 | 2023.12.22 05:56 | modify | 325 | 0.10 | 96.485 | 95.685 | 97.185 | ||
968 | 2023.12.22 05:58 | buy | 326 | 0.10 | 96.452 | 0.000 | 0.000 | ||
969 | 2023.12.22 05:58 | modify | 326 | 0.10 | 96.452 | 95.652 | 97.152 | ||
970 | 2023.12.22 06:11 | buy | 327 | 0.10 | 96.419 | 0.000 | 0.000 | ||
971 | 2023.12.22 06:11 | modify | 327 | 0.10 | 96.419 | 95.619 | 97.119 | ||
972 | 2023.12.22 06:36 | buy | 328 | 0.10 | 96.388 | 0.000 | 0.000 | ||
973 | 2023.12.22 06:36 | modify | 328 | 0.10 | 96.388 | 95.588 | 97.088 | ||
974 | 2023.12.22 09:00 | sell | 329 | 0.10 | 96.514 | 0.000 | 0.000 | ||
975 | 2023.12.22 09:00 | modify | 329 | 0.10 | 96.514 | 97.314 | 95.814 | ||
976 | 2023.12.22 09:01 | sell | 330 | 0.10 | 96.485 | 0.000 | 0.000 | ||
977 | 2023.12.22 09:01 | modify | 330 | 0.10 | 96.485 | 97.285 | 95.785 | ||
978 | 2023.12.22 09:09 | sell | 331 | 0.10 | 96.546 | 0.000 | 0.000 | ||
979 | 2023.12.22 09:09 | modify | 331 | 0.10 | 96.546 | 97.346 | 95.846 | ||
980 | 2023.12.22 11:21 | buy | 332 | 0.10 | 96.729 | 0.000 | 0.000 | ||
981 | 2023.12.22 11:21 | modify | 332 | 0.10 | 96.729 | 95.929 | 97.429 | ||
982 | 2023.12.22 12:25 | buy | 333 | 0.10 | 96.756 | 0.000 | 0.000 | ||
983 | 2023.12.22 12:25 | modify | 333 | 0.10 | 96.756 | 95.956 | 97.456 | ||
984 | 2023.12.22 13:00 | sell | 334 | 0.10 | 96.672 | 0.000 | 0.000 | ||
985 | 2023.12.22 13:00 | modify | 334 | 0.10 | 96.672 | 97.472 | 95.972 | ||
986 | 2023.12.22 13:01 | sell | 335 | 0.10 | 96.699 | 0.000 | 0.000 | ||
987 | 2023.12.22 13:01 | modify | 335 | 0.10 | 96.699 | 97.499 | 95.999 | ||
988 | 2023.12.22 13:21 | sell | 336 | 0.10 | 96.731 | 0.000 | 0.000 | ||
989 | 2023.12.22 13:21 | modify | 336 | 0.10 | 96.731 | 97.531 | 96.031 | ||
990 | 2023.12.22 13:25 | sell | 337 | 0.10 | 96.763 | 0.000 | 0.000 | ||
991 | 2023.12.22 13:25 | modify | 337 | 0.10 | 96.763 | 97.563 | 96.063 | ||
992 | 2023.12.22 13:30 | sell | 338 | 0.10 | 96.789 | 0.000 | 0.000 | ||
993 | 2023.12.22 13:30 | modify | 338 | 0.10 | 96.789 | 97.589 | 96.089 | ||
994 | 2023.12.22 13:30 | sell | 339 | 0.10 | 96.825 | 0.000 | 0.000 | ||
995 | 2023.12.22 13:30 | modify | 339 | 0.10 | 96.825 | 97.625 | 96.125 | ||
996 | 2023.12.22 14:00 | buy | 340 | 0.10 | 96.785 | 0.000 | 0.000 | ||
997 | 2023.12.22 14:00 | modify | 340 | 0.10 | 96.785 | 95.985 | 97.485 | ||
998 | 2023.12.22 14:26 | buy | 341 | 0.10 | 96.816 | 0.000 | 0.000 | ||
999 | 2023.12.22 14:26 | modify | 341 | 0.10 | 96.816 | 96.016 | 97.516 | ||
1000 | 2023.12.22 14:34 | buy | 342 | 0.10 | 96.848 | 0.000 | 0.000 | ||
1001 | 2023.12.22 14:34 | modify | 342 | 0.10 | 96.848 | 96.048 | 97.548 | ||
1002 | 2023.12.22 14:35 | buy | 343 | 0.10 | 96.879 | 0.000 | 0.000 | ||
1003 | 2023.12.22 14:35 | modify | 343 | 0.10 | 96.879 | 96.079 | 97.579 | ||
1004 | 2023.12.22 14:39 | buy | 344 | 0.10 | 96.910 | 0.000 | 0.000 | ||
1005 | 2023.12.22 14:39 | modify | 344 | 0.10 | 96.910 | 96.110 | 97.610 | ||
1006 | 2023.12.22 15:00 | close | 344 | 0.10 | 96.780 | 96.110 | 97.610 | -8.84 | 12284.52 |
1007 | 2023.12.22 15:00 | close | 343 | 0.10 | 96.780 | 96.079 | 97.579 | -6.73 | 12277.79 |
1008 | 2023.12.22 15:00 | close | 342 | 0.10 | 96.780 | 96.048 | 97.548 | -4.62 | 12273.17 |
1009 | 2023.12.22 15:00 | close | 341 | 0.10 | 96.780 | 96.016 | 97.516 | -2.45 | 12270.72 |
1010 | 2023.12.22 15:00 | close | 340 | 0.10 | 96.780 | 95.985 | 97.485 | -0.34 | 12270.38 |
1011 | 2023.12.22 15:00 | close | 339 | 0.10 | 96.810 | 97.625 | 96.125 | 1.02 | 12271.40 |
1012 | 2023.12.22 15:00 | close | 338 | 0.10 | 96.810 | 97.589 | 96.089 | -1.43 | 12269.97 |
1013 | 2023.12.22 15:00 | close | 337 | 0.10 | 96.810 | 97.563 | 96.063 | -3.20 | 12266.77 |
1014 | 2023.12.22 15:00 | close | 336 | 0.10 | 96.810 | 97.531 | 96.031 | -5.37 | 12261.40 |
1015 | 2023.12.22 15:00 | close | 335 | 0.10 | 96.810 | 97.499 | 95.999 | -7.55 | 12253.85 |
1016 | 2023.12.22 15:00 | close | 334 | 0.10 | 96.810 | 97.472 | 95.972 | -9.38 | 12244.47 |
1017 | 2023.12.22 15:00 | close | 333 | 0.10 | 96.780 | 95.956 | 97.456 | 1.63 | 12246.10 |
1018 | 2023.12.22 15:00 | close | 332 | 0.10 | 96.780 | 95.929 | 97.429 | 3.46 | 12249.56 |
1019 | 2023.12.22 15:00 | close | 331 | 0.10 | 96.810 | 97.346 | 95.846 | -17.94 | 12231.62 |
1020 | 2023.12.22 15:00 | close | 330 | 0.10 | 96.810 | 97.285 | 95.785 | -22.09 | 12209.53 |
1021 | 2023.12.22 15:00 | close | 329 | 0.10 | 96.810 | 97.314 | 95.814 | -20.12 | 12189.41 |
1022 | 2023.12.22 15:00 | close | 328 | 0.10 | 96.780 | 95.588 | 97.088 | 26.64 | 12216.05 |
1023 | 2023.12.22 15:00 | close | 327 | 0.10 | 96.780 | 95.619 | 97.119 | 24.54 | 12240.59 |
1024 | 2023.12.22 15:00 | close | 326 | 0.10 | 96.780 | 95.652 | 97.152 | 22.29 | 12262.88 |
1025 | 2023.12.22 15:00 | close | 325 | 0.10 | 96.780 | 95.685 | 97.185 | 20.05 | 12282.93 |
1026 | 2023.12.22 15:00 | close | 324 | 0.10 | 96.780 | 95.714 | 97.214 | 18.08 | 12301.01 |
1027 | 2023.12.22 15:00 | close | 323 | 0.10 | 96.780 | 95.744 | 97.244 | 16.04 | 12317.05 |
1028 | 2023.12.22 15:00 | close | 322 | 0.10 | 96.780 | 95.774 | 97.274 | 14.00 | 12331.05 |
1029 | 2023.12.22 15:00 | close | 321 | 0.10 | 96.780 | 95.895 | 97.395 | 5.78 | 12336.83 |
1030 | 2023.12.22 15:00 | close | 320 | 0.10 | 96.780 | 95.801 | 97.301 | 12.17 | 12349.00 |
1031 | 2023.12.22 15:00 | close | 319 | 0.10 | 96.780 | 95.835 | 97.335 | 9.85 | 12358.85 |
1032 | 2023.12.22 15:00 | close | 318 | 0.10 | 96.780 | 95.865 | 97.365 | 7.82 | 12366.67 |
1033 | 2023.12.25 02:00 | buy | 345 | 0.10 | 96.460 | 0.000 | 0.000 | ||
1034 | 2023.12.25 02:00 | modify | 345 | 0.10 | 96.460 | 95.660 | 97.160 | ||
1035 | 2023.12.25 02:02 | buy | 346 | 0.10 | 96.427 | 0.000 | 0.000 | ||
1036 | 2023.12.25 02:02 | modify | 346 | 0.10 | 96.427 | 95.627 | 97.127 | ||
1037 | 2023.12.25 02:03 | buy | 347 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1038 | 2023.12.25 02:03 | modify | 347 | 0.10 | 96.386 | 95.586 | 97.086 | ||
1039 | 2023.12.25 02:04 | buy | 348 | 0.10 | 96.373 | 0.000 | 0.000 | ||
1040 | 2023.12.25 02:04 | modify | 348 | 0.10 | 96.373 | 95.573 | 97.073 | ||
1041 | 2023.12.25 02:07 | buy | 349 | 0.10 | 96.496 | 0.000 | 0.000 | ||
1042 | 2023.12.25 02:07 | modify | 349 | 0.10 | 96.496 | 95.696 | 97.196 | ||
1043 | 2023.12.25 02:07 | buy | 350 | 0.10 | 96.520 | 0.000 | 0.000 | ||
1044 | 2023.12.25 02:07 | modify | 350 | 0.10 | 96.520 | 95.720 | 97.220 | ||
1045 | 2023.12.25 03:14 | buy | 351 | 0.10 | 96.338 | 0.000 | 0.000 | ||
1046 | 2023.12.25 03:14 | modify | 351 | 0.10 | 96.338 | 95.538 | 97.038 | ||
1047 | 2023.12.25 04:20 | buy | 352 | 0.10 | 96.308 | 0.000 | 0.000 | ||
1048 | 2023.12.25 04:20 | modify | 352 | 0.10 | 96.308 | 95.508 | 97.008 | ||
1049 | 2023.12.25 04:21 | buy | 353 | 0.10 | 96.277 | 0.000 | 0.000 | ||
1050 | 2023.12.25 04:21 | modify | 353 | 0.10 | 96.277 | 95.477 | 96.977 | ||
1051 | 2023.12.25 06:09 | buy | 354 | 0.10 | 96.560 | 0.000 | 0.000 | ||
1052 | 2023.12.25 06:09 | modify | 354 | 0.10 | 96.560 | 95.760 | 97.260 | ||
1053 | 2023.12.25 06:25 | buy | 355 | 0.10 | 96.592 | 0.000 | 0.000 | ||
1054 | 2023.12.25 06:25 | modify | 355 | 0.10 | 96.592 | 95.792 | 97.292 | ||
1055 | 2023.12.25 06:28 | buy | 356 | 0.10 | 96.713 | 0.000 | 0.000 | ||
1056 | 2023.12.25 06:28 | modify | 356 | 0.10 | 96.713 | 95.913 | 97.413 | ||
1057 | 2023.12.25 06:29 | buy | 357 | 0.10 | 96.734 | 0.000 | 0.000 | ||
1058 | 2023.12.25 06:29 | modify | 357 | 0.10 | 96.734 | 95.934 | 97.434 | ||
1059 | 2023.12.25 06:29 | buy | 358 | 0.10 | 96.763 | 0.000 | 0.000 | ||
1060 | 2023.12.25 06:29 | modify | 358 | 0.10 | 96.763 | 95.963 | 97.463 | ||
1061 | 2023.12.25 06:29 | buy | 359 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1062 | 2023.12.25 06:29 | modify | 359 | 0.10 | 96.798 | 95.998 | 97.498 | ||
1063 | 2023.12.25 06:31 | buy | 360 | 0.10 | 96.821 | 0.000 | 0.000 | ||
1064 | 2023.12.25 06:31 | modify | 360 | 0.10 | 96.821 | 96.021 | 97.521 | ||
1065 | 2023.12.25 06:32 | buy | 361 | 0.10 | 96.856 | 0.000 | 0.000 | ||
1066 | 2023.12.25 06:32 | modify | 361 | 0.10 | 96.856 | 96.056 | 97.556 | ||
1067 | 2023.12.25 06:33 | buy | 362 | 0.10 | 96.880 | 0.000 | 0.000 | ||
1068 | 2023.12.25 06:33 | modify | 362 | 0.10 | 96.880 | 96.080 | 97.580 | ||
1069 | 2023.12.25 06:36 | buy | 363 | 0.10 | 96.917 | 0.000 | 0.000 | ||
1070 | 2023.12.25 06:36 | modify | 363 | 0.10 | 96.917 | 96.117 | 97.617 | ||
1071 | 2023.12.25 06:49 | buy | 364 | 0.10 | 96.663 | 0.000 | 0.000 | ||
1072 | 2023.12.25 06:49 | modify | 364 | 0.10 | 96.663 | 95.863 | 97.363 | ||
1073 | 2023.12.25 07:10 | sell | 365 | 0.10 | 96.629 | 0.000 | 0.000 | ||
1074 | 2023.12.25 07:10 | modify | 365 | 0.10 | 96.629 | 97.429 | 95.929 | ||
1075 | 2023.12.25 07:28 | sell | 366 | 0.10 | 96.790 | 0.000 | 0.000 | ||
1076 | 2023.12.25 07:28 | modify | 366 | 0.10 | 96.790 | 97.590 | 96.090 | ||
1077 | 2023.12.25 22:04 | close | 366 | 0.10 | 96.751 | 97.590 | 96.090 | 2.65 | 12369.32 |
1078 | 2023.12.25 22:04 | close | 365 | 0.10 | 96.751 | 97.429 | 95.929 | -8.29 | 12361.03 |
1079 | 2023.12.25 22:04 | close | 364 | 0.10 | 96.721 | 95.863 | 97.363 | 3.94 | 12364.97 |
1080 | 2023.12.25 22:04 | close | 363 | 0.10 | 96.721 | 96.117 | 97.617 | -13.32 | 12351.65 |
1081 | 2023.12.25 22:04 | close | 362 | 0.10 | 96.721 | 96.080 | 97.580 | -10.81 | 12340.84 |
1082 | 2023.12.25 22:04 | close | 361 | 0.10 | 96.721 | 96.056 | 97.556 | -9.18 | 12331.66 |
1083 | 2023.12.25 22:04 | close | 360 | 0.10 | 96.721 | 96.021 | 97.521 | -6.80 | 12324.86 |
1084 | 2023.12.25 22:04 | close | 359 | 0.10 | 96.721 | 95.998 | 97.498 | -5.24 | 12319.62 |
1085 | 2023.12.25 22:04 | close | 358 | 0.10 | 96.721 | 95.963 | 97.463 | -2.86 | 12316.76 |
1086 | 2023.12.25 22:04 | close | 357 | 0.10 | 96.721 | 95.934 | 97.434 | -0.88 | 12315.88 |
1087 | 2023.12.25 22:04 | close | 356 | 0.10 | 96.721 | 95.913 | 97.413 | 0.54 | 12316.42 |
1088 | 2023.12.25 22:04 | close | 355 | 0.10 | 96.721 | 95.792 | 97.292 | 8.77 | 12325.19 |
1089 | 2023.12.25 22:04 | close | 354 | 0.10 | 96.721 | 95.760 | 97.260 | 10.94 | 12336.13 |
1090 | 2023.12.25 22:04 | close | 353 | 0.10 | 96.721 | 95.477 | 96.977 | 30.18 | 12366.31 |
1091 | 2023.12.25 22:04 | close | 352 | 0.10 | 96.721 | 95.508 | 97.008 | 28.07 | 12394.38 |
1092 | 2023.12.25 22:04 | close | 351 | 0.10 | 96.721 | 95.538 | 97.038 | 26.03 | 12420.41 |
1093 | 2023.12.25 22:04 | close | 350 | 0.10 | 96.721 | 95.720 | 97.220 | 13.66 | 12434.07 |
1094 | 2023.12.25 22:04 | close | 349 | 0.10 | 96.721 | 95.696 | 97.196 | 15.29 | 12449.36 |
1095 | 2023.12.25 22:04 | close | 348 | 0.10 | 96.721 | 95.573 | 97.073 | 23.65 | 12473.01 |
1096 | 2023.12.25 22:04 | close | 347 | 0.10 | 96.721 | 95.586 | 97.086 | 22.77 | 12495.78 |
1097 | 2023.12.25 22:04 | close | 346 | 0.10 | 96.721 | 95.627 | 97.127 | 19.98 | 12515.76 |
1098 | 2023.12.25 22:04 | close | 345 | 0.10 | 96.721 | 95.660 | 97.160 | 17.74 | 12533.50 |
1099 | 2023.12.26 02:00 | sell | 367 | 0.10 | 96.858 | 0.000 | 0.000 | ||
1100 | 2023.12.26 02:00 | modify | 367 | 0.10 | 96.858 | 97.658 | 96.158 | ||
1101 | 2023.12.26 02:10 | sell | 368 | 0.10 | 96.893 | 0.000 | 0.000 | ||
1102 | 2023.12.26 02:10 | modify | 368 | 0.10 | 96.893 | 97.693 | 96.193 | ||
1103 | 2023.12.26 02:22 | sell | 369 | 0.10 | 96.828 | 0.000 | 0.000 | ||
1104 | 2023.12.26 02:22 | modify | 369 | 0.10 | 96.828 | 97.628 | 96.128 | ||
1105 | 2023.12.26 03:04 | buy | 370 | 0.10 | 96.887 | 0.000 | 0.000 | ||
1106 | 2023.12.26 03:04 | modify | 370 | 0.10 | 96.887 | 96.087 | 97.587 | ||
1107 | 2023.12.26 03:16 | buy | 371 | 0.10 | 96.918 | 0.000 | 0.000 | ||
1108 | 2023.12.26 03:16 | modify | 371 | 0.10 | 96.918 | 96.118 | 97.618 | ||
1109 | 2023.12.26 04:00 | buy | 372 | 0.10 | 96.951 | 0.000 | 0.000 | ||
1110 | 2023.12.26 04:00 | modify | 372 | 0.10 | 96.951 | 96.151 | 97.651 | ||
1111 | 2023.12.26 05:15 | buy | 373 | 0.10 | 96.980 | 0.000 | 0.000 | ||
1112 | 2023.12.26 05:15 | modify | 373 | 0.10 | 96.980 | 96.180 | 97.680 | ||
1113 | 2023.12.26 08:02 | buy | 374 | 0.10 | 96.858 | 0.000 | 0.000 | ||
1114 | 2023.12.26 08:02 | modify | 374 | 0.10 | 96.858 | 96.058 | 97.558 | ||
1115 | 2023.12.26 09:00 | sell | 375 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1116 | 2023.12.26 09:00 | modify | 375 | 0.10 | 96.798 | 97.598 | 96.098 | ||
1117 | 2023.12.26 11:35 | sell | 376 | 0.10 | 96.919 | 0.000 | 0.000 | ||
1118 | 2023.12.26 11:35 | modify | 376 | 0.10 | 96.919 | 97.719 | 96.219 | ||
1119 | 2023.12.26 13:00 | buy | 377 | 0.10 | 97.008 | 0.000 | 0.000 | ||
1120 | 2023.12.26 13:00 | modify | 377 | 0.10 | 97.008 | 96.208 | 97.708 | ||
1121 | 2023.12.26 13:11 | buy | 378 | 0.10 | 97.041 | 0.000 | 0.000 | ||
1122 | 2023.12.26 13:11 | modify | 378 | 0.10 | 97.041 | 96.241 | 97.741 | ||
1123 | 2023.12.26 14:05 | buy | 379 | 0.10 | 97.071 | 0.000 | 0.000 | ||
1124 | 2023.12.26 14:05 | modify | 379 | 0.10 | 97.071 | 96.271 | 97.771 | ||
1125 | 2023.12.26 14:23 | buy | 380 | 0.10 | 97.099 | 0.000 | 0.000 | ||
1126 | 2023.12.26 14:23 | modify | 380 | 0.10 | 97.099 | 96.299 | 97.799 | ||
1127 | 2023.12.26 15:00 | close | 380 | 0.10 | 96.972 | 96.299 | 97.799 | -8.64 | 12524.86 |
1128 | 2023.12.26 15:00 | close | 379 | 0.10 | 96.972 | 96.271 | 97.771 | -6.73 | 12518.13 |
1129 | 2023.12.26 15:00 | close | 378 | 0.10 | 96.972 | 96.241 | 97.741 | -4.69 | 12513.44 |
1130 | 2023.12.26 15:00 | close | 377 | 0.10 | 96.972 | 96.208 | 97.708 | -2.45 | 12510.99 |
1131 | 2023.12.26 15:00 | close | 376 | 0.10 | 97.002 | 97.719 | 96.219 | -5.64 | 12505.35 |
1132 | 2023.12.26 15:00 | close | 375 | 0.10 | 97.002 | 97.598 | 96.098 | -13.87 | 12491.48 |
1133 | 2023.12.26 15:00 | close | 374 | 0.10 | 96.972 | 96.058 | 97.558 | 7.75 | 12499.23 |
1134 | 2023.12.26 15:00 | close | 373 | 0.10 | 96.972 | 96.180 | 97.680 | -0.55 | 12498.68 |
1135 | 2023.12.26 15:00 | close | 372 | 0.10 | 96.972 | 96.151 | 97.651 | 1.42 | 12500.10 |
1136 | 2023.12.26 15:00 | close | 371 | 0.10 | 96.972 | 96.118 | 97.618 | 3.67 | 12503.77 |
1137 | 2023.12.26 15:00 | close | 370 | 0.10 | 96.972 | 96.087 | 97.587 | 5.78 | 12509.55 |
1138 | 2023.12.26 15:00 | close | 369 | 0.10 | 97.002 | 97.628 | 96.128 | -11.83 | 12497.72 |
1139 | 2023.12.26 15:00 | close | 368 | 0.10 | 97.002 | 97.693 | 96.193 | -7.41 | 12490.31 |
1140 | 2023.12.26 15:00 | close | 367 | 0.10 | 97.002 | 97.658 | 96.158 | -9.79 | 12480.52 |
1141 | 2023.12.27 02:00 | buy | 381 | 0.10 | 97.403 | 0.000 | 0.000 | ||
1142 | 2023.12.27 02:00 | modify | 381 | 0.10 | 97.403 | 96.603 | 98.103 | ||
1143 | 2023.12.27 02:06 | buy | 382 | 0.10 | 97.434 | 0.000 | 0.000 | ||
1144 | 2023.12.27 02:06 | modify | 382 | 0.10 | 97.434 | 96.634 | 98.134 | ||
1145 | 2023.12.27 02:14 | buy | 383 | 0.10 | 97.364 | 0.000 | 0.000 | ||
1146 | 2023.12.27 02:14 | modify | 383 | 0.10 | 97.364 | 96.564 | 98.064 | ||
1147 | 2023.12.27 02:26 | buy | 384 | 0.10 | 97.342 | 0.000 | 0.000 | ||
1148 | 2023.12.27 02:26 | modify | 384 | 0.10 | 97.342 | 96.542 | 98.042 | ||
1149 | 2023.12.27 02:28 | buy | 385 | 0.10 | 97.311 | 0.000 | 0.000 | ||
1150 | 2023.12.27 02:28 | modify | 385 | 0.10 | 97.311 | 96.511 | 98.011 | ||
1151 | 2023.12.27 04:04 | buy | 386 | 0.10 | 97.463 | 0.000 | 0.000 | ||
1152 | 2023.12.27 04:04 | modify | 386 | 0.10 | 97.463 | 96.663 | 98.163 | ||
1153 | 2023.12.27 04:07 | buy | 387 | 0.10 | 97.494 | 0.000 | 0.000 | ||
1154 | 2023.12.27 04:07 | modify | 387 | 0.10 | 97.494 | 96.694 | 98.194 | ||
1155 | 2023.12.27 04:15 | buy | 388 | 0.10 | 97.524 | 0.000 | 0.000 | ||
1156 | 2023.12.27 04:15 | modify | 388 | 0.10 | 97.524 | 96.724 | 98.224 | ||
1157 | 2023.12.27 04:20 | buy | 389 | 0.10 | 97.554 | 0.000 | 0.000 | ||
1158 | 2023.12.27 04:20 | modify | 389 | 0.10 | 97.554 | 96.754 | 98.254 | ||
1159 | 2023.12.27 07:13 | buy | 390 | 0.10 | 97.583 | 0.000 | 0.000 | ||
1160 | 2023.12.27 07:13 | modify | 390 | 0.10 | 97.583 | 96.783 | 98.283 | ||
1161 | 2023.12.27 13:09 | buy | 391 | 0.10 | 97.613 | 0.000 | 0.000 | ||
1162 | 2023.12.27 13:09 | modify | 391 | 0.10 | 97.613 | 96.813 | 98.313 | ||
1163 | 2023.12.27 15:00 | close | 391 | 0.10 | 97.570 | 96.813 | 98.313 | -2.92 | 12477.60 |
1164 | 2023.12.27 15:00 | close | 390 | 0.10 | 97.570 | 96.783 | 98.283 | -0.89 | 12476.71 |
1165 | 2023.12.27 15:00 | close | 389 | 0.10 | 97.570 | 96.754 | 98.254 | 1.09 | 12477.80 |
1166 | 2023.12.27 15:00 | close | 388 | 0.10 | 97.570 | 96.724 | 98.224 | 3.13 | 12480.93 |
1167 | 2023.12.27 15:00 | close | 387 | 0.10 | 97.570 | 96.694 | 98.194 | 5.16 | 12486.09 |
1168 | 2023.12.27 15:00 | close | 386 | 0.10 | 97.570 | 96.663 | 98.163 | 7.27 | 12493.36 |
1169 | 2023.12.27 15:00 | close | 385 | 0.10 | 97.570 | 96.511 | 98.011 | 17.60 | 12510.96 |
1170 | 2023.12.27 15:00 | close | 384 | 0.10 | 97.570 | 96.542 | 98.042 | 15.50 | 12526.46 |
1171 | 2023.12.27 15:00 | close | 383 | 0.10 | 97.570 | 96.564 | 98.064 | 14.00 | 12540.46 |
1172 | 2023.12.27 15:00 | close | 382 | 0.10 | 97.570 | 96.634 | 98.134 | 9.24 | 12549.70 |
1173 | 2023.12.27 15:00 | close | 381 | 0.10 | 97.570 | 96.603 | 98.103 | 11.35 | 12561.05 |
1174 | 2023.12.28 02:00 | sell | 392 | 0.10 | 97.144 | 0.000 | 0.000 | ||
1175 | 2023.12.28 02:00 | modify | 392 | 0.10 | 97.144 | 97.944 | 96.444 | ||
1176 | 2023.12.28 02:01 | sell | 393 | 0.10 | 97.111 | 0.000 | 0.000 | ||
1177 | 2023.12.28 02:01 | modify | 393 | 0.10 | 97.111 | 97.911 | 96.411 | ||
1178 | 2023.12.28 02:04 | sell | 394 | 0.10 | 97.081 | 0.000 | 0.000 | ||
1179 | 2023.12.28 02:04 | modify | 394 | 0.10 | 97.081 | 97.881 | 96.381 | ||
1180 | 2023.12.28 02:12 | sell | 395 | 0.10 | 97.053 | 0.000 | 0.000 | ||
1181 | 2023.12.28 02:12 | modify | 395 | 0.10 | 97.053 | 97.853 | 96.353 | ||
1182 | 2023.12.28 02:22 | sell | 396 | 0.10 | 97.020 | 0.000 | 0.000 | ||
1183 | 2023.12.28 02:22 | modify | 396 | 0.10 | 97.020 | 97.820 | 96.320 | ||
1184 | 2023.12.28 02:37 | sell | 397 | 0.10 | 96.994 | 0.000 | 0.000 | ||
1185 | 2023.12.28 02:37 | modify | 397 | 0.10 | 96.994 | 97.794 | 96.294 | ||
1186 | 2023.12.28 02:41 | sell | 398 | 0.10 | 96.956 | 0.000 | 0.000 | ||
1187 | 2023.12.28 02:41 | modify | 398 | 0.10 | 96.956 | 97.756 | 96.256 | ||
1188 | 2023.12.28 02:41 | sell | 399 | 0.10 | 96.922 | 0.000 | 0.000 | ||
1189 | 2023.12.28 02:41 | modify | 399 | 0.10 | 96.922 | 97.722 | 96.222 | ||
1190 | 2023.12.28 02:45 | sell | 400 | 0.10 | 96.894 | 0.000 | 0.000 | ||
1191 | 2023.12.28 02:45 | modify | 400 | 0.10 | 96.894 | 97.694 | 96.194 | ||
1192 | 2023.12.28 02:46 | sell | 401 | 0.10 | 96.874 | 0.000 | 0.000 | ||
1193 | 2023.12.28 02:46 | modify | 401 | 0.10 | 96.874 | 97.674 | 96.174 | ||
1194 | 2023.12.28 02:46 | sell | 402 | 0.10 | 96.829 | 0.000 | 0.000 | ||
1195 | 2023.12.28 02:46 | modify | 402 | 0.10 | 96.829 | 97.629 | 96.129 | ||
1196 | 2023.12.28 04:28 | sell | 403 | 0.10 | 96.814 | 0.000 | 0.000 | ||
1197 | 2023.12.28 04:28 | modify | 403 | 0.10 | 96.814 | 97.614 | 96.114 | ||
1198 | 2023.12.28 04:36 | sell | 404 | 0.10 | 96.784 | 0.000 | 0.000 | ||
1199 | 2023.12.28 04:36 | modify | 404 | 0.10 | 96.784 | 97.584 | 96.084 | ||
1200 | 2023.12.28 04:38 | sell | 405 | 0.10 | 96.744 | 0.000 | 0.000 | ||
1201 | 2023.12.28 04:38 | modify | 405 | 0.10 | 96.744 | 97.544 | 96.044 | ||
1202 | 2023.12.28 04:39 | sell | 406 | 0.10 | 96.716 | 0.000 | 0.000 | ||
1203 | 2023.12.28 04:39 | modify | 406 | 0.10 | 96.716 | 97.516 | 96.016 | ||
1204 | 2023.12.28 04:40 | sell | 407 | 0.10 | 96.655 | 0.000 | 0.000 | ||
1205 | 2023.12.28 04:40 | modify | 407 | 0.10 | 96.655 | 97.455 | 95.955 | ||
1206 | 2023.12.28 04:44 | sell | 408 | 0.10 | 96.632 | 0.000 | 0.000 | ||
1207 | 2023.12.28 04:44 | modify | 408 | 0.10 | 96.632 | 97.432 | 95.932 | ||
1208 | 2023.12.28 04:46 | sell | 409 | 0.10 | 96.602 | 0.000 | 0.000 | ||
1209 | 2023.12.28 04:46 | modify | 409 | 0.10 | 96.602 | 97.402 | 95.902 | ||
1210 | 2023.12.28 04:48 | sell | 410 | 0.10 | 96.574 | 0.000 | 0.000 | ||
1211 | 2023.12.28 04:48 | modify | 410 | 0.10 | 96.574 | 97.374 | 95.874 | ||
1212 | 2023.12.28 05:11 | sell | 411 | 0.10 | 96.694 | 0.000 | 0.000 | ||
1213 | 2023.12.28 05:11 | modify | 411 | 0.10 | 96.694 | 97.494 | 95.994 | ||
1214 | 2023.12.28 07:04 | sell | 412 | 0.10 | 96.537 | 0.000 | 0.000 | ||
1215 | 2023.12.28 07:04 | modify | 412 | 0.10 | 96.537 | 97.337 | 95.837 | ||
1216 | 2023.12.28 07:09 | sell | 413 | 0.10 | 96.511 | 0.000 | 0.000 | ||
1217 | 2023.12.28 07:09 | modify | 413 | 0.10 | 96.511 | 97.311 | 95.811 | ||
1218 | 2023.12.28 07:09 | close | 413 | 0.10 | 96.479 | 97.311 | 95.811 | 2.18 | 12563.23 |
1219 | 2023.12.28 07:09 | close | 412 | 0.10 | 96.479 | 97.337 | 95.837 | 3.94 | 12567.17 |
1220 | 2023.12.28 07:09 | close | 411 | 0.10 | 96.479 | 97.494 | 95.994 | 14.61 | 12581.78 |
1221 | 2023.12.28 07:09 | close | 410 | 0.10 | 96.479 | 97.374 | 95.874 | 6.46 | 12588.24 |
1222 | 2023.12.28 07:09 | close | 409 | 0.10 | 96.479 | 97.402 | 95.902 | 8.36 | 12596.60 |
1223 | 2023.12.28 07:09 | close | 408 | 0.10 | 96.479 | 97.432 | 95.932 | 10.40 | 12607.00 |
1224 | 2023.12.28 07:09 | close | 407 | 0.10 | 96.479 | 97.455 | 95.955 | 11.96 | 12618.96 |
1225 | 2023.12.28 07:09 | close | 406 | 0.10 | 96.479 | 97.516 | 96.016 | 16.11 | 12635.07 |
1226 | 2023.12.28 07:09 | close | 405 | 0.10 | 96.479 | 97.544 | 96.044 | 18.01 | 12653.08 |
1227 | 2023.12.28 07:09 | close | 404 | 0.10 | 96.479 | 97.584 | 96.084 | 20.73 | 12673.81 |
1228 | 2023.12.28 07:09 | close | 403 | 0.10 | 96.479 | 97.614 | 96.114 | 22.77 | 12696.58 |
1229 | 2023.12.28 07:09 | close | 402 | 0.10 | 96.479 | 97.629 | 96.129 | 23.79 | 12720.37 |
1230 | 2023.12.28 07:09 | close | 401 | 0.10 | 96.479 | 97.674 | 96.174 | 26.85 | 12747.22 |
1231 | 2023.12.28 07:09 | close | 400 | 0.10 | 96.479 | 97.694 | 96.194 | 28.21 | 12775.43 |
1232 | 2023.12.28 07:09 | close | 399 | 0.10 | 96.479 | 97.722 | 96.222 | 30.11 | 12805.54 |
1233 | 2023.12.28 07:09 | close | 398 | 0.10 | 96.479 | 97.756 | 96.256 | 32.42 | 12837.96 |
1234 | 2023.12.28 07:09 | close | 397 | 0.10 | 96.479 | 97.794 | 96.294 | 35.01 | 12872.97 |
1235 | 2023.12.28 07:09 | close | 396 | 0.10 | 96.479 | 97.820 | 96.320 | 36.77 | 12909.74 |
1236 | 2023.12.28 07:09 | close | 395 | 0.10 | 96.479 | 97.853 | 96.353 | 39.02 | 12948.76 |
1237 | 2023.12.28 07:09 | close | 394 | 0.10 | 96.479 | 97.881 | 96.381 | 40.92 | 12989.68 |
1238 | 2023.12.28 07:09 | close | 393 | 0.10 | 96.479 | 97.911 | 96.411 | 42.96 | 13032.64 |
1239 | 2023.12.28 07:09 | close | 392 | 0.10 | 96.479 | 97.944 | 96.444 | 45.20 | 13077.84 |
1240 | 2023.12.29 02:00 | sell | 414 | 0.10 | 96.802 | 0.000 | 0.000 | ||
1241 | 2023.12.29 02:00 | modify | 414 | 0.10 | 96.802 | 97.602 | 96.102 | ||
1242 | 2023.12.29 02:06 | sell | 415 | 0.10 | 96.837 | 0.000 | 0.000 | ||
1243 | 2023.12.29 02:06 | modify | 415 | 0.10 | 96.837 | 97.637 | 96.137 | ||
1244 | 2023.12.29 02:23 | sell | 416 | 0.10 | 96.771 | 0.000 | 0.000 | ||
1245 | 2023.12.29 02:23 | modify | 416 | 0.10 | 96.771 | 97.571 | 96.071 | ||
1246 | 2023.12.29 02:30 | sell | 417 | 0.10 | 96.740 | 0.000 | 0.000 | ||
1247 | 2023.12.29 02:30 | modify | 417 | 0.10 | 96.740 | 97.540 | 96.040 | ||
1248 | 2023.12.29 02:32 | sell | 418 | 0.10 | 96.711 | 0.000 | 0.000 | ||
1249 | 2023.12.29 02:32 | modify | 418 | 0.10 | 96.711 | 97.511 | 96.011 | ||
1250 | 2023.12.29 02:42 | sell | 419 | 0.10 | 96.681 | 0.000 | 0.000 | ||
1251 | 2023.12.29 02:42 | modify | 419 | 0.10 | 96.681 | 97.481 | 95.981 | ||
1252 | 2023.12.29 03:19 | sell | 420 | 0.10 | 96.645 | 0.000 | 0.000 | ||
1253 | 2023.12.29 03:19 | modify | 420 | 0.10 | 96.645 | 97.445 | 95.945 | ||
1254 | 2023.12.29 03:36 | sell | 421 | 0.10 | 96.622 | 0.000 | 0.000 | ||
1255 | 2023.12.29 03:36 | modify | 421 | 0.10 | 96.622 | 97.422 | 95.922 | ||
1256 | 2023.12.29 07:00 | buy | 422 | 0.10 | 96.651 | 0.000 | 0.000 | ||
1257 | 2023.12.29 07:00 | modify | 422 | 0.10 | 96.651 | 95.851 | 97.351 | ||
1258 | 2023.12.29 07:03 | buy | 423 | 0.10 | 96.683 | 0.000 | 0.000 | ||
1259 | 2023.12.29 07:03 | modify | 423 | 0.10 | 96.683 | 95.883 | 97.383 | ||
1260 | 2023.12.29 07:06 | buy | 424 | 0.10 | 96.621 | 0.000 | 0.000 | ||
1261 | 2023.12.29 07:06 | modify | 424 | 0.10 | 96.621 | 95.821 | 97.321 | ||
1262 | 2023.12.29 08:33 | buy | 425 | 0.10 | 96.587 | 0.000 | 0.000 | ||
1263 | 2023.12.29 08:33 | modify | 425 | 0.10 | 96.587 | 95.787 | 97.287 | ||
1264 | 2023.12.29 08:49 | buy | 426 | 0.10 | 96.551 | 0.000 | 0.000 | ||
1265 | 2023.12.29 08:49 | modify | 426 | 0.10 | 96.551 | 95.751 | 97.251 | ||
1266 | 2023.12.29 09:27 | buy | 427 | 0.10 | 96.531 | 0.000 | 0.000 | ||
1267 | 2023.12.29 09:27 | modify | 427 | 0.10 | 96.531 | 95.731 | 97.231 | ||
1268 | 2023.12.29 10:07 | buy | 428 | 0.10 | 96.498 | 0.000 | 0.000 | ||
1269 | 2023.12.29 10:07 | modify | 428 | 0.10 | 96.498 | 95.698 | 97.198 | ||
1270 | 2023.12.29 10:08 | buy | 429 | 0.10 | 96.472 | 0.000 | 0.000 | ||
1271 | 2023.12.29 10:08 | modify | 429 | 0.10 | 96.472 | 95.672 | 97.172 | ||
1272 | 2023.12.29 10:10 | buy | 430 | 0.10 | 96.438 | 0.000 | 0.000 | ||
1273 | 2023.12.29 10:10 | modify | 430 | 0.10 | 96.438 | 95.638 | 97.138 | ||
1274 | 2023.12.29 10:17 | buy | 431 | 0.10 | 96.406 | 0.000 | 0.000 | ||
1275 | 2023.12.29 10:17 | modify | 431 | 0.10 | 96.406 | 95.606 | 97.106 | ||
1276 | 2023.12.29 11:14 | buy | 432 | 0.10 | 96.379 | 0.000 | 0.000 | ||
1277 | 2023.12.29 11:14 | modify | 432 | 0.10 | 96.379 | 95.579 | 97.079 | ||
1278 | 2023.12.29 11:28 | buy | 433 | 0.10 | 96.349 | 0.000 | 0.000 | ||
1279 | 2023.12.29 11:28 | modify | 433 | 0.10 | 96.349 | 95.549 | 97.049 | ||
1280 | 2023.12.29 11:47 | buy | 434 | 0.10 | 96.315 | 0.000 | 0.000 | ||
1281 | 2023.12.29 11:47 | modify | 434 | 0.10 | 96.315 | 95.515 | 97.015 | ||
1282 | 2023.12.29 11:52 | buy | 435 | 0.10 | 96.288 | 0.000 | 0.000 | ||
1283 | 2023.12.29 11:52 | modify | 435 | 0.10 | 96.288 | 95.488 | 96.988 | ||
1284 | 2023.12.29 11:56 | buy | 436 | 0.10 | 96.262 | 0.000 | 0.000 | ||
1285 | 2023.12.29 11:56 | modify | 436 | 0.10 | 96.262 | 95.462 | 96.962 | ||
1286 | 2023.12.29 12:04 | buy | 437 | 0.10 | 96.232 | 0.000 | 0.000 | ||
1287 | 2023.12.29 12:04 | modify | 437 | 0.10 | 96.232 | 95.432 | 96.932 | ||
1288 | 2023.12.29 12:05 | buy | 438 | 0.10 | 96.202 | 0.000 | 0.000 | ||
1289 | 2023.12.29 12:05 | modify | 438 | 0.10 | 96.202 | 95.402 | 96.902 | ||
1290 | 2023.12.29 12:09 | buy | 439 | 0.10 | 96.172 | 0.000 | 0.000 | ||
1291 | 2023.12.29 12:09 | modify | 439 | 0.10 | 96.172 | 95.372 | 96.872 | ||
1292 | 2023.12.29 12:40 | t/p | 415 | 0.10 | 96.137 | 97.637 | 96.137 | 47.57 | 13125.41 |
1293 | 2023.12.29 12:40 | buy | 440 | 0.10 | 96.136 | 0.000 | 0.000 | ||
1294 | 2023.12.29 12:40 | modify | 440 | 0.10 | 96.136 | 95.336 | 96.836 | ||
1295 | 2023.12.29 12:56 | buy | 441 | 0.10 | 96.111 | 0.000 | 0.000 | ||
1296 | 2023.12.29 12:56 | modify | 441 | 0.10 | 96.111 | 95.311 | 96.811 | ||
1297 | 2023.12.29 12:57 | t/p | 414 | 0.10 | 96.102 | 97.602 | 96.102 | 47.58 | 13172.99 |
1298 | 2023.12.29 12:57 | buy | 442 | 0.10 | 96.077 | 0.000 | 0.000 | ||
1299 | 2023.12.29 12:57 | modify | 442 | 0.10 | 96.077 | 95.277 | 96.777 | ||
1300 | 2023.12.29 12:57 | t/p | 416 | 0.10 | 96.071 | 97.571 | 96.071 | 47.58 | 13220.57 |
1301 | 2023.12.29 12:58 | buy | 443 | 0.10 | 96.052 | 0.000 | 0.000 | ||
1302 | 2023.12.29 12:58 | modify | 443 | 0.10 | 96.052 | 95.252 | 96.752 | ||
1303 | 2023.12.29 15:00 | close | 443 | 0.10 | 96.439 | 95.252 | 96.752 | 26.30 | 13246.87 |
1304 | 2023.12.29 15:00 | close | 442 | 0.10 | 96.439 | 95.277 | 96.777 | 24.60 | 13271.47 |
1305 | 2023.12.29 15:00 | close | 441 | 0.10 | 96.439 | 95.311 | 96.811 | 22.29 | 13293.76 |
1306 | 2023.12.29 15:00 | close | 440 | 0.10 | 96.439 | 95.336 | 96.836 | 20.59 | 13314.35 |
1307 | 2023.12.29 15:00 | close | 439 | 0.10 | 96.439 | 95.372 | 96.872 | 18.15 | 13332.50 |
1308 | 2023.12.29 15:00 | close | 438 | 0.10 | 96.439 | 95.402 | 96.902 | 16.11 | 13348.61 |
1309 | 2023.12.29 15:00 | close | 437 | 0.10 | 96.439 | 95.432 | 96.932 | 14.07 | 13362.68 |
1310 | 2023.12.29 15:00 | close | 436 | 0.10 | 96.439 | 95.462 | 96.962 | 12.03 | 13374.71 |
1311 | 2023.12.29 15:00 | close | 435 | 0.10 | 96.439 | 95.488 | 96.988 | 10.26 | 13384.97 |
1312 | 2023.12.29 15:00 | close | 434 | 0.10 | 96.439 | 95.515 | 97.015 | 8.43 | 13393.40 |
1313 | 2023.12.29 15:00 | close | 433 | 0.10 | 96.439 | 95.549 | 97.049 | 6.12 | 13399.52 |
1314 | 2023.12.29 15:00 | close | 432 | 0.10 | 96.439 | 95.579 | 97.079 | 4.08 | 13403.60 |
1315 | 2023.12.29 15:00 | close | 431 | 0.10 | 96.439 | 95.606 | 97.106 | 2.24 | 13405.84 |
1316 | 2023.12.29 15:00 | close | 430 | 0.10 | 96.439 | 95.638 | 97.138 | 0.07 | 13405.91 |
1317 | 2023.12.29 15:00 | close | 429 | 0.10 | 96.439 | 95.672 | 97.172 | -2.25 | 13403.66 |
1318 | 2023.12.29 15:00 | close | 428 | 0.10 | 96.439 | 95.698 | 97.198 | -4.01 | 13399.65 |
1319 | 2023.12.29 15:00 | close | 427 | 0.10 | 96.439 | 95.731 | 97.231 | -6.26 | 13393.39 |
1320 | 2023.12.29 15:00 | close | 426 | 0.10 | 96.439 | 95.751 | 97.251 | -7.62 | 13385.77 |
1321 | 2023.12.29 15:00 | close | 425 | 0.10 | 96.439 | 95.787 | 97.287 | -10.06 | 13375.71 |
1322 | 2023.12.29 15:00 | close | 424 | 0.10 | 96.439 | 95.821 | 97.321 | -12.37 | 13363.34 |
1323 | 2023.12.29 15:00 | close | 423 | 0.10 | 96.439 | 95.883 | 97.383 | -16.59 | 13346.75 |
1324 | 2023.12.29 15:00 | close | 422 | 0.10 | 96.439 | 95.851 | 97.351 | -14.41 | 13332.34 |
1325 | 2023.12.29 15:00 | close | 421 | 0.10 | 96.469 | 97.422 | 95.922 | 10.40 | 13342.74 |
1326 | 2023.12.29 15:00 | close | 420 | 0.10 | 96.469 | 97.445 | 95.945 | 11.96 | 13354.70 |
1327 | 2023.12.29 15:00 | close | 419 | 0.10 | 96.469 | 97.481 | 95.981 | 14.41 | 13369.11 |
1328 | 2023.12.29 15:00 | close | 418 | 0.10 | 96.469 | 97.511 | 96.011 | 16.45 | 13385.56 |
1329 | 2023.12.29 15:00 | close | 417 | 0.10 | 96.469 | 97.540 | 96.040 | 18.42 | 13403.98 |