Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6812Ticks modelled312285Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3403.98Gross profit5488.84Gross loss-2084.86
Profit factor2.63Expected payoff7.68
Absolute drawdown147.32Maximal drawdown409.89 (3.26%)Relative drawdown3.26% (409.89)
Total trades443Short positions (won %)214 (72.90%)Long positions (won %)229 (58.52%)
Profit trades (% of total)290 (65.46%)Loss trades (% of total)153 (34.54%)
Largestprofit trade47.59loss trade-51.25
Averageprofit trade18.93loss trade-13.63
Maximumconsecutive wins (profit in money)48 (929.20)consecutive losses (loss in money)15 (-208.23)
Maximalconsecutive profit (count of wins)929.20 (48)consecutive loss (count of losses)-276.90 (9)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:00buy10.1097.9130.0000.000
22023.12.01 02:00modify10.1097.91397.11398.613
32023.12.01 02:08buy20.1097.9460.0000.000
42023.12.01 02:08modify20.1097.94697.14698.646
52023.12.01 02:22buy30.1097.9740.0000.000
62023.12.01 02:22modify30.1097.97497.17498.674
72023.12.01 03:02buy40.1097.8790.0000.000
82023.12.01 03:02modify40.1097.87997.07998.579
92023.12.01 03:05buy50.1097.8420.0000.000
102023.12.01 03:05modify50.1097.84297.04298.542
112023.12.01 03:38buy60.1097.8190.0000.000
122023.12.01 03:38modify60.1097.81997.01998.519
132023.12.01 03:54buy70.1097.7930.0000.000
142023.12.01 03:54modify70.1097.79396.99398.493
152023.12.01 08:07buy80.1098.0050.0000.000
162023.12.01 08:07modify80.1098.00597.20598.705
172023.12.01 08:10buy90.1098.0350.0000.000
182023.12.01 08:10modify90.1098.03597.23598.735
192023.12.01 09:56buy100.1098.0670.0000.000
202023.12.01 09:56modify100.1098.06797.26798.767
212023.12.01 12:07buy110.1098.0930.0000.000
222023.12.01 12:07modify110.1098.09397.29398.793
232023.12.01 15:00close110.1097.96697.29398.793-8.639991.37
242023.12.01 15:00close100.1097.96697.26798.767-6.869984.51
252023.12.01 15:00close90.1097.96697.23598.735-4.699979.82
262023.12.01 15:00close80.1097.96697.20598.705-2.659977.17
272023.12.01 15:00close70.1097.96696.99398.49311.769988.93
282023.12.01 15:00close60.1097.96697.01998.5199.999998.92
292023.12.01 15:00close50.1097.96697.04298.5428.4310007.35
302023.12.01 15:00close40.1097.96697.07998.5795.9110013.26
312023.12.01 15:00close30.1097.96697.17498.674-0.5410012.72
322023.12.01 15:00close20.1097.96697.14698.6461.3610014.08
332023.12.01 15:00close10.1097.96697.11398.6133.6010017.68
342023.12.04 02:00buy120.1097.9300.0000.000
352023.12.04 02:00modify120.1097.93097.13098.630
362023.12.04 02:02buy130.1097.8990.0000.000
372023.12.04 02:02modify130.1097.89997.09998.599
382023.12.04 02:10buy140.1097.8680.0000.000
392023.12.04 02:10modify140.1097.86897.06898.568
402023.12.04 02:37buy150.1097.8350.0000.000
412023.12.04 02:37modify150.1097.83597.03598.535
422023.12.04 02:39buy160.1097.8090.0000.000
432023.12.04 02:39modify160.1097.80997.00998.509
442023.12.04 03:13buy170.1097.7750.0000.000
452023.12.04 03:13modify170.1097.77596.97598.475
462023.12.04 03:32buy180.1097.7490.0000.000
472023.12.04 03:32modify180.1097.74996.94998.449
482023.12.04 03:55buy190.1097.7170.0000.000
492023.12.04 03:55modify190.1097.71796.91798.417
502023.12.04 04:10buy200.1097.6870.0000.000
512023.12.04 04:10modify200.1097.68796.88798.387
522023.12.04 05:00sell210.1097.7200.0000.000
532023.12.04 05:00modify210.1097.72098.52097.020
542023.12.04 05:16sell220.1097.6900.0000.000
552023.12.04 05:16modify220.1097.69098.49096.990
562023.12.04 05:37sell230.1097.7520.0000.000
572023.12.04 05:37modify230.1097.75298.55297.052
582023.12.04 06:27sell240.1097.6600.0000.000
592023.12.04 06:27modify240.1097.66098.46096.960
602023.12.04 06:31sell250.1097.6290.0000.000
612023.12.04 06:31modify250.1097.62998.42996.929
622023.12.04 06:35sell260.1097.5970.0000.000
632023.12.04 06:35modify260.1097.59798.39796.897
642023.12.04 06:37sell270.1097.5640.0000.000
652023.12.04 06:37modify270.1097.56498.36496.864
662023.12.04 07:17sell280.1097.5260.0000.000
672023.12.04 07:17modify280.1097.52698.32696.826
682023.12.04 07:17sell290.1097.5130.0000.000
692023.12.04 07:17modify290.1097.51398.31396.813
702023.12.04 09:06sell300.1097.4760.0000.000
712023.12.04 09:06modify300.1097.47698.27696.776
722023.12.04 10:32sell310.1097.4370.0000.000
732023.12.04 10:32modify310.1097.43798.23796.737
742023.12.04 10:41sell320.1097.4180.0000.000
752023.12.04 10:41modify320.1097.41898.21896.718
762023.12.04 14:16sell330.1097.3880.0000.000
772023.12.04 14:16modify330.1097.38898.18896.688
782023.12.04 14:16sell340.1097.3610.0000.000
792023.12.04 14:16modify340.1097.36198.16196.661
802023.12.04 15:00close340.1097.38598.16196.661-1.6310016.05
812023.12.04 15:00close330.1097.38598.18896.6880.2110016.26
822023.12.04 15:00close320.1097.38598.21896.7182.2410018.50
832023.12.04 15:00close310.1097.38598.23796.7373.5410022.04
842023.12.04 15:00close300.1097.38598.27696.7766.1910028.23
852023.12.04 15:00close290.1097.38598.31396.8138.7010036.93
862023.12.04 15:00close280.1097.38598.32696.8269.5910046.52
872023.12.04 15:00close270.1097.38598.36496.86412.1710058.69
882023.12.04 15:00close260.1097.38598.39796.89714.4110073.10
892023.12.04 15:00close250.1097.38598.42996.92916.5910089.69
902023.12.04 15:00close240.1097.38598.46096.96018.6910108.38
912023.12.04 15:00close230.1097.38598.55297.05224.9510133.33
922023.12.04 15:00close220.1097.38598.49096.99020.7310154.06
932023.12.04 15:00close210.1097.38598.52097.02022.7710176.83
942023.12.04 15:00close200.1097.35596.88798.387-22.5610154.27
952023.12.04 15:00close190.1097.35596.91798.417-24.6010129.67
962023.12.04 15:00close180.1097.35596.94998.449-26.7810102.89
972023.12.04 15:00close170.1097.35596.97598.475-28.5510074.34
982023.12.04 15:00close160.1097.35597.00998.509-30.8610043.48
992023.12.04 15:00close150.1097.35597.03598.535-32.6210010.86
1002023.12.04 15:00close140.1097.35597.06898.568-34.879975.99
1012023.12.04 15:00close130.1097.35597.09998.599-36.989939.01
1022023.12.04 15:00close120.1097.35597.13098.630-39.089899.93
1032023.12.05 02:00sell350.1097.2940.0000.000
1042023.12.05 02:00modify350.1097.29498.09496.594
1052023.12.05 02:05sell360.1097.2630.0000.000
1062023.12.05 02:05modify360.1097.26398.06396.563
1072023.12.05 02:13sell370.1097.2340.0000.000
1082023.12.05 02:13modify370.1097.23498.03496.534
1092023.12.05 02:30sell380.1097.2020.0000.000
1102023.12.05 02:30modify380.1097.20298.00296.502
1112023.12.05 02:37sell390.1097.1740.0000.000
1122023.12.05 02:37modify390.1097.17497.97496.474
1132023.12.05 02:39sell400.1097.1330.0000.000
1142023.12.05 02:39modify400.1097.13397.93396.433
1152023.12.05 03:30sell410.1097.1180.0000.000
1162023.12.05 03:30modify410.1097.11897.91896.418
1172023.12.05 03:30sell420.1096.9330.0000.000
1182023.12.05 03:30modify420.1096.93397.73396.233
1192023.12.05 03:30sell430.1096.9560.0000.000
1202023.12.05 03:30modify430.1096.95697.75696.256
1212023.12.05 03:30sell440.1097.0250.0000.000
1222023.12.05 03:30modify440.1097.02597.82596.325
1232023.12.05 03:31sell450.1096.8410.0000.000
1242023.12.05 03:31modify450.1096.84197.64196.141
1252023.12.05 03:31sell460.1096.8890.0000.000
1262023.12.05 03:31modify460.1096.88997.68996.189
1272023.12.05 03:32sell470.1096.8900.0000.000
1282023.12.05 03:32modify470.1096.89097.69096.190
1292023.12.05 03:40sell480.1096.8200.0000.000
1302023.12.05 03:40modify480.1096.82097.62096.120
1312023.12.05 03:42sell490.1096.7850.0000.000
1322023.12.05 03:42modify490.1096.78597.58596.085
1332023.12.05 03:43sell500.1096.7520.0000.000
1342023.12.05 03:43modify500.1096.75297.55296.052
1352023.12.05 03:43sell510.1096.7210.0000.000
1362023.12.05 03:43modify510.1096.72197.52196.021
1372023.12.05 06:11sell520.1096.6920.0000.000
1382023.12.05 06:11modify520.1096.69297.49295.992
1392023.12.05 06:23sell530.1096.6610.0000.000
1402023.12.05 06:23modify530.1096.66197.46195.961
1412023.12.05 06:30sell540.1096.6330.0000.000
1422023.12.05 06:30modify540.1096.63397.43395.933
1432023.12.05 06:36sell550.1096.6040.0000.000
1442023.12.05 06:36modify550.1096.60497.40495.904
1452023.12.05 06:37t/p350.1096.59498.09496.59447.589947.51
1462023.12.05 06:37sell560.1096.5630.0000.000
1472023.12.05 06:37modify560.1096.56397.36395.863
1482023.12.05 06:37close560.1096.60897.36395.863-3.069944.45
1492023.12.05 06:37close550.1096.60897.40495.904-0.279944.18
1502023.12.05 06:37close540.1096.60897.43395.9331.709945.88
1512023.12.05 06:37close530.1096.60897.46195.9613.609949.48
1522023.12.05 06:37close520.1096.60897.49295.9925.719955.19
1532023.12.05 06:37close510.1096.60897.52196.0217.689962.87
1542023.12.05 06:37close500.1096.60897.55296.0529.799972.66
1552023.12.05 06:37close490.1096.60897.58596.08512.039984.69
1562023.12.05 06:37close480.1096.60897.62096.12014.419999.10
1572023.12.05 06:37close470.1096.60897.69096.19019.1710018.27
1582023.12.05 06:37close460.1096.60897.68996.18919.1010037.37
1592023.12.05 06:37close450.1096.60897.64196.14115.8410053.21
1602023.12.05 06:37close440.1096.60897.82596.32528.3410081.55
1612023.12.05 06:37close430.1096.60897.75696.25623.6510105.20
1622023.12.05 06:37close420.1096.60897.73396.23322.0910127.29
1632023.12.05 06:37close410.1096.60897.91896.41834.6610161.95
1642023.12.05 06:37close400.1096.60897.93396.43335.6810197.63
1652023.12.05 06:37close390.1096.60897.97496.47438.4710236.10
1662023.12.05 06:37close380.1096.60898.00296.50240.3710276.47
1672023.12.05 06:37close370.1096.60898.03496.53442.5510319.02
1682023.12.05 06:37close360.1096.60898.06396.56344.5210363.54
1692023.12.06 02:00sell570.1097.0090.0000.000
1702023.12.06 02:00modify570.1097.00997.80996.309
1712023.12.06 02:04sell580.1096.9790.0000.000
1722023.12.06 02:04modify580.1096.97997.77996.279
1732023.12.06 02:40sell590.1097.0440.0000.000
1742023.12.06 02:40modify590.1097.04497.84496.344
1752023.12.06 02:49sell600.1097.0690.0000.000
1762023.12.06 02:49modify600.1097.06997.86996.369
1772023.12.06 03:34sell610.1097.0990.0000.000
1782023.12.06 03:34modify610.1097.09997.89996.399
1792023.12.06 03:44sell620.1097.1290.0000.000
1802023.12.06 03:44modify620.1097.12997.92996.429
1812023.12.06 04:07sell630.1097.1610.0000.000
1822023.12.06 04:07modify630.1097.16197.96196.461
1832023.12.06 04:57sell640.1096.9450.0000.000
1842023.12.06 04:57modify640.1096.94597.74596.245
1852023.12.06 05:00sell650.1096.9150.0000.000
1862023.12.06 05:00modify650.1096.91597.71596.215
1872023.12.06 05:01sell660.1096.8870.0000.000
1882023.12.06 05:01modify660.1096.88797.68796.187
1892023.12.06 05:04sell670.1096.8590.0000.000
1902023.12.06 05:04modify670.1096.85997.65996.159
1912023.12.06 07:00buy680.1096.9150.0000.000
1922023.12.06 07:00modify680.1096.91596.11597.615
1932023.12.06 07:02buy690.1096.8800.0000.000
1942023.12.06 07:02modify690.1096.88096.08097.580
1952023.12.06 07:03buy700.1096.8580.0000.000
1962023.12.06 07:03modify700.1096.85896.05897.558
1972023.12.06 07:49buy710.1096.9490.0000.000
1982023.12.06 07:49modify710.1096.94996.14997.649
1992023.12.06 08:05buy720.1096.8280.0000.000
2002023.12.06 08:05modify720.1096.82896.02897.528
2012023.12.06 08:30buy730.1096.7940.0000.000
2022023.12.06 08:30modify730.1096.79495.99497.494
2032023.12.06 13:15buy740.1096.7600.0000.000
2042023.12.06 13:15modify740.1096.76095.96097.460
2052023.12.06 14:15buy750.1096.9830.0000.000
2062023.12.06 14:15modify750.1096.98396.18397.683
2072023.12.06 14:16buy760.1097.0110.0000.000
2082023.12.06 14:16modify760.1097.01196.21197.711
2092023.12.06 15:00close760.1096.91096.21197.711-6.8610356.68
2102023.12.06 15:00close750.1096.91096.18397.683-4.9610351.72
2112023.12.06 15:00close740.1096.91095.96097.46010.2010361.92
2122023.12.06 15:00close730.1096.91095.99497.4947.8910369.81
2132023.12.06 15:00close720.1096.91096.02897.5285.5810375.39
2142023.12.06 15:00close710.1096.91096.14997.649-2.6510372.74
2152023.12.06 15:00close700.1096.91096.05897.5583.5410376.28
2162023.12.06 15:00close690.1096.91096.08097.5802.0410378.32
2172023.12.06 15:00close680.1096.91096.11597.615-0.3410377.98
2182023.12.06 15:00close670.1096.94097.65996.159-5.5010372.48
2192023.12.06 15:00close660.1096.94097.68796.187-3.6010368.88
2202023.12.06 15:00close650.1096.94097.71596.215-1.6910367.19
2212023.12.06 15:00close640.1096.94097.74596.2450.3410367.53
2222023.12.06 15:00close630.1096.94097.96196.46115.0310382.56
2232023.12.06 15:00close620.1096.94097.92996.42912.8510395.41
2242023.12.06 15:00close610.1096.94097.89996.39910.8110406.22
2252023.12.06 15:00close600.1096.94097.86996.3698.7710414.99
2262023.12.06 15:00close590.1096.94097.84496.3447.0710422.06
2272023.12.06 15:00close580.1096.94097.77996.2792.6610424.72
2282023.12.06 15:00close570.1096.94097.80996.3094.6910429.41
2292023.12.07 02:00sell770.1096.2170.0000.000
2302023.12.07 02:00modify770.1096.21797.01795.517
2312023.12.07 02:02sell780.1096.1800.0000.000
2322023.12.07 02:02modify780.1096.18096.98095.480
2332023.12.07 02:07sell790.1096.1500.0000.000
2342023.12.07 02:07modify790.1096.15096.95095.450
2352023.12.07 02:17sell800.1096.1180.0000.000
2362023.12.07 02:17modify800.1096.11896.91895.418
2372023.12.07 02:20sell810.1096.0910.0000.000
2382023.12.07 02:20modify810.1096.09196.89195.391
2392023.12.07 02:24sell820.1096.0660.0000.000
2402023.12.07 02:24modify820.1096.06696.86695.366
2412023.12.07 02:27sell830.1096.0340.0000.000
2422023.12.07 02:27modify830.1096.03496.83495.334
2432023.12.07 02:31sell840.1095.9990.0000.000
2442023.12.07 02:31modify840.1095.99996.79995.299
2452023.12.07 02:38sell850.1095.9780.0000.000
2462023.12.07 02:38modify850.1095.97896.77895.278
2472023.12.07 02:48sell860.1095.9440.0000.000
2482023.12.07 02:48modify860.1095.94496.74495.244
2492023.12.07 02:55sell870.1095.9160.0000.000
2502023.12.07 02:55modify870.1095.91696.71695.216
2512023.12.07 03:40sell880.1095.8820.0000.000
2522023.12.07 03:40modify880.1095.88296.68295.182
2532023.12.07 03:43sell890.1095.8570.0000.000
2542023.12.07 03:43modify890.1095.85796.65795.157
2552023.12.07 03:47sell900.1095.8250.0000.000
2562023.12.07 03:47modify900.1095.82596.62595.125
2572023.12.07 03:49sell910.1095.7970.0000.000
2582023.12.07 03:49modify910.1095.79796.59795.097
2592023.12.07 05:02sell920.1095.7660.0000.000
2602023.12.07 05:02modify920.1095.76696.56695.066
2612023.12.07 06:22sell930.1095.7370.0000.000
2622023.12.07 06:22modify930.1095.73796.53795.037
2632023.12.07 06:49sell940.1095.7030.0000.000
2642023.12.07 06:49modify940.1095.70396.50395.003
2652023.12.07 07:03sell950.1095.6700.0000.000
2662023.12.07 07:03modify950.1095.67096.47094.970
2672023.12.07 07:07sell960.1095.6390.0000.000
2682023.12.07 07:07modify960.1095.63996.43994.939
2692023.12.07 07:16sell970.1095.6150.0000.000
2702023.12.07 07:16modify970.1095.61596.41594.915
2712023.12.07 07:18sell980.1095.5730.0000.000
2722023.12.07 07:18modify980.1095.57396.37394.873
2732023.12.07 07:44close980.1095.54896.37394.8731.7010431.11
2742023.12.07 07:44close970.1095.54896.41594.9154.5610435.67
2752023.12.07 07:44close960.1095.54896.43994.9396.1910441.86
2762023.12.07 07:44close950.1095.54896.47094.9708.2910450.15
2772023.12.07 07:44close940.1095.54896.50395.00310.5410460.69
2782023.12.07 07:44close930.1095.54896.53795.03712.8510473.54
2792023.12.07 07:44close920.1095.54896.56695.06614.8210488.36
2802023.12.07 07:44close910.1095.54896.59795.09716.9310505.29
2812023.12.07 07:44close900.1095.54896.62595.12518.8310524.12
2822023.12.07 07:44close890.1095.54896.65795.15721.0010545.12
2832023.12.07 07:44close880.1095.54896.68295.18222.7010567.82
2842023.12.07 07:44close870.1095.54896.71695.21625.0110592.83
2852023.12.07 07:44close860.1095.54896.74495.24426.9210619.75
2862023.12.07 07:44close850.1095.54896.77895.27829.2310648.98
2872023.12.07 07:44close840.1095.54896.79995.29930.6610679.64
2882023.12.07 07:44close830.1095.54896.83495.33433.0310712.67
2892023.12.07 07:44close820.1095.54896.86695.36635.2110747.88
2902023.12.07 07:44close810.1095.54896.89195.39136.9110784.79
2912023.12.07 07:44close800.1095.54896.91895.41838.7410823.53
2922023.12.07 07:44close790.1095.54896.95095.45040.9210864.45
2932023.12.07 07:44close780.1095.54896.98095.48042.9610907.41
2942023.12.07 07:44close770.1095.54897.01795.51745.4710952.88
2952023.12.08 02:00sell990.1094.6970.0000.000
2962023.12.08 02:00modify990.1094.69795.49793.997
2972023.12.08 02:01sell1000.1094.6590.0000.000
2982023.12.08 02:01modify1000.1094.65995.45993.959
2992023.12.08 02:01sell1010.1094.6360.0000.000
3002023.12.08 02:01modify1010.1094.63695.43693.936
3012023.12.08 02:04sell1020.1094.7290.0000.000
3022023.12.08 02:04modify1020.1094.72995.52994.029
3032023.12.08 02:10sell1030.1094.5970.0000.000
3042023.12.08 02:10modify1030.1094.59795.39793.897
3052023.12.08 02:17sell1040.1094.5770.0000.000
3062023.12.08 02:17modify1040.1094.57795.37793.877
3072023.12.08 02:31sell1050.1094.7580.0000.000
3082023.12.08 02:31modify1050.1094.75895.55894.058
3092023.12.08 02:46sell1060.1094.7920.0000.000
3102023.12.08 02:46modify1060.1094.79295.59294.092
3112023.12.08 03:01sell1070.1094.8220.0000.000
3122023.12.08 03:01modify1070.1094.82295.62294.122
3132023.12.08 03:03sell1080.1094.8560.0000.000
3142023.12.08 03:03modify1080.1094.85695.65694.156
3152023.12.08 03:04sell1090.1094.8810.0000.000
3162023.12.08 03:04modify1090.1094.88195.68194.181
3172023.12.08 03:11sell1100.1094.9070.0000.000
3182023.12.08 03:11modify1100.1094.90795.70794.207
3192023.12.08 03:11sell1110.1094.9380.0000.000
3202023.12.08 03:11modify1110.1094.93895.73894.238
3212023.12.08 03:12close1110.1094.98995.73894.238-3.4710949.41
3222023.12.08 03:12close1100.1094.98995.70794.207-5.5810943.83
3232023.12.08 03:12close1090.1094.98995.68194.181-7.3410936.49
3242023.12.08 03:12close1080.1094.98995.65694.156-9.0410927.45
3252023.12.08 03:12close1070.1094.98995.62294.122-11.3510916.10
3262023.12.08 03:12close1060.1094.98995.59294.092-13.3910902.71
3272023.12.08 03:12close1050.1094.98995.55894.058-15.7010887.01
3282023.12.08 03:12close1040.1094.98995.37793.877-28.0110859.00
3292023.12.08 03:12close1030.1094.98995.39793.897-26.6510832.35
3302023.12.08 03:12close1020.1094.98995.52994.029-17.6810814.67
3312023.12.08 03:12close1010.1094.98995.43693.936-24.0010790.67
3322023.12.08 03:12close1000.1094.98995.45993.959-22.4310768.24
3332023.12.08 03:12close990.1094.98995.49793.997-19.8510748.39
3342023.12.11 02:00buy1120.1095.3910.0000.000
3352023.12.11 02:00modify1120.1095.39194.59196.091
3362023.12.11 02:01buy1130.1095.4210.0000.000
3372023.12.11 02:01modify1130.1095.42194.62196.121
3382023.12.11 02:08buy1140.1095.4530.0000.000
3392023.12.11 02:08modify1140.1095.45394.65396.153
3402023.12.11 02:11buy1150.1095.4810.0000.000
3412023.12.11 02:11modify1150.1095.48194.68196.181
3422023.12.11 02:20buy1160.1095.5130.0000.000
3432023.12.11 02:20modify1160.1095.51394.71396.213
3442023.12.11 03:09buy1170.1095.3600.0000.000
3452023.12.11 03:09modify1170.1095.36094.56096.060
3462023.12.11 06:03buy1180.1095.5420.0000.000
3472023.12.11 06:03modify1180.1095.54294.74296.242
3482023.12.11 06:06buy1190.1095.5710.0000.000
3492023.12.11 06:06modify1190.1095.57194.77196.271
3502023.12.11 06:15buy1200.1095.6010.0000.000
3512023.12.11 06:15modify1200.1095.60194.80196.301
3522023.12.11 06:17buy1210.1095.6310.0000.000
3532023.12.11 06:17modify1210.1095.63194.83196.331
3542023.12.11 06:27buy1220.1095.6610.0000.000
3552023.12.11 06:27modify1220.1095.66194.86196.361
3562023.12.11 06:29buy1230.1095.6950.0000.000
3572023.12.11 06:29modify1230.1095.69594.89596.395
3582023.12.11 07:40buy1240.1095.7590.0000.000
3592023.12.11 07:40modify1240.1095.75994.95996.459
3602023.12.11 07:40buy1250.1095.7070.0000.000
3612023.12.11 07:40modify1250.1095.70794.90796.407
3622023.12.11 07:43buy1260.1095.7950.0000.000
3632023.12.11 07:43modify1260.1095.79594.99596.495
3642023.12.11 07:44buy1270.1095.9060.0000.000
3652023.12.11 07:44modify1270.1095.90695.10696.606
3662023.12.11 07:44buy1280.1095.8650.0000.000
3672023.12.11 07:44modify1280.1095.86595.06596.565
3682023.12.11 07:44buy1290.1095.8380.0000.000
3692023.12.11 07:44modify1290.1095.83895.03896.538
3702023.12.11 07:46buy1300.1095.9380.0000.000
3712023.12.11 07:46modify1300.1095.93895.13896.638
3722023.12.11 07:55buy1310.1095.8080.0000.000
3732023.12.11 07:55modify1310.1095.80895.00896.508
3742023.12.11 07:57buy1320.1096.0050.0000.000
3752023.12.11 07:57modify1320.1096.00595.20596.705
3762023.12.11 07:58buy1330.1096.0220.0000.000
3772023.12.11 07:58modify1330.1096.02295.22296.722
3782023.12.11 08:00close1330.1095.98695.22296.722-2.4510745.94
3792023.12.11 08:00close1320.1095.98695.20596.705-1.2910744.65
3802023.12.11 08:00close1310.1095.98695.00896.50812.1010756.75
3812023.12.11 08:00close1300.1095.98695.13896.6383.2610760.01
3822023.12.11 08:00close1290.1095.98695.03896.53810.0610770.07
3832023.12.11 08:00close1280.1095.98695.06596.5658.2210778.29
3842023.12.11 08:00close1270.1095.98695.10696.6065.4410783.73
3852023.12.11 08:00close1260.1095.98694.99596.49512.9810796.71
3862023.12.11 08:00close1250.1095.98694.90796.40718.9610815.67
3872023.12.11 08:00close1240.1095.98694.95996.45915.4310831.10
3882023.12.11 08:00close1230.1095.98694.89596.39519.7810850.88
3892023.12.11 08:00close1220.1095.98694.86196.36122.0910872.97
3902023.12.11 08:00close1210.1095.98694.83196.33124.1310897.10
3912023.12.11 08:00close1200.1095.98694.80196.30126.1710923.27
3922023.12.11 08:00close1190.1095.98694.77196.27128.2110951.48
3932023.12.11 08:00close1180.1095.98694.74296.24230.1810981.66
3942023.12.11 08:00close1170.1095.98694.56096.06042.5511024.21
3952023.12.11 08:00close1160.1095.98694.71396.21332.1511056.36
3962023.12.11 08:00close1150.1095.98694.68196.18134.3311090.69
3972023.12.11 08:00close1140.1095.98694.65396.15336.2311126.92
3982023.12.11 08:00close1130.1095.98694.62196.12138.4111165.33
3992023.12.11 08:00close1120.1095.98694.59196.09140.4411205.77
4002023.12.12 02:00buy1340.1095.8650.0000.000
4012023.12.12 02:00modify1340.1095.86595.06596.565
4022023.12.12 02:00buy1350.1095.8350.0000.000
4032023.12.12 02:00modify1350.1095.83595.03596.535
4042023.12.12 02:03buy1360.1095.9000.0000.000
4052023.12.12 02:03modify1360.1095.90095.10096.600
4062023.12.12 02:08buy1370.1095.9310.0000.000
4072023.12.12 02:08modify1370.1095.93195.13196.631
4082023.12.12 02:43buy1380.1095.9600.0000.000
4092023.12.12 02:43modify1380.1095.96095.16096.660
4102023.12.12 03:14buy1390.1095.9910.0000.000
4112023.12.12 03:14modify1390.1095.99195.19196.691
4122023.12.12 03:20buy1400.1096.0190.0000.000
4132023.12.12 03:20modify1400.1096.01995.21996.719
4142023.12.12 08:00sell1410.1095.8980.0000.000
4152023.12.12 08:00modify1410.1095.89896.69895.198
4162023.12.12 08:06sell1420.1095.8650.0000.000
4172023.12.12 08:06modify1420.1095.86596.66595.165
4182023.12.12 08:10sell1430.1095.9260.0000.000
4192023.12.12 08:10modify1430.1095.92696.72695.226
4202023.12.12 08:44sell1440.1095.8340.0000.000
4212023.12.12 08:44modify1440.1095.83496.63495.134
4222023.12.12 08:54sell1450.1095.7970.0000.000
4232023.12.12 08:54modify1450.1095.79796.59795.097
4242023.12.12 09:37buy1460.1095.8020.0000.000
4252023.12.12 09:37modify1460.1095.80295.00296.502
4262023.12.12 10:55buy1470.1095.7750.0000.000
4272023.12.12 10:55modify1470.1095.77594.97596.475
4282023.12.12 11:11buy1480.1095.7410.0000.000
4292023.12.12 11:11modify1480.1095.74194.94196.441
4302023.12.12 11:30buy1490.1095.7140.0000.000
4312023.12.12 11:30modify1490.1095.71494.91496.414
4322023.12.12 11:31buy1500.1095.6830.0000.000
4332023.12.12 11:31modify1500.1095.68394.88396.383
4342023.12.12 11:33buy1510.1095.6510.0000.000
4352023.12.12 11:33modify1510.1095.65194.85196.351
4362023.12.12 11:36buy1520.1095.6220.0000.000
4372023.12.12 11:36modify1520.1095.62294.82296.322
4382023.12.12 12:00sell1530.1095.6500.0000.000
4392023.12.12 12:00modify1530.1095.65096.45094.950
4402023.12.12 12:25sell1540.1095.6240.0000.000
4412023.12.12 12:25modify1540.1095.62496.42494.924
4422023.12.12 12:27sell1550.1095.5910.0000.000
4432023.12.12 12:27modify1550.1095.59196.39194.891
4442023.12.12 13:01sell1560.1095.6900.0000.000
4452023.12.12 13:01modify1560.1095.69096.49094.990
4462023.12.12 13:30sell1570.1095.7110.0000.000
4472023.12.12 13:30modify1570.1095.71196.51195.011
4482023.12.12 13:31sell1580.1095.7750.0000.000
4492023.12.12 13:31modify1580.1095.77596.57595.075
4502023.12.12 13:31sell1590.1095.7310.0000.000
4512023.12.12 13:31modify1590.1095.73196.53195.031
4522023.12.12 13:43sell1600.1095.5550.0000.000
4532023.12.12 13:43modify1600.1095.55596.35594.855
4542023.12.12 13:59sell1610.1095.5260.0000.000
4552023.12.12 13:59modify1610.1095.52696.32694.826
4562023.12.12 14:01sell1620.1095.5040.0000.000
4572023.12.12 14:01modify1620.1095.50496.30494.804
4582023.12.12 14:07sell1630.1095.4680.0000.000
4592023.12.12 14:07modify1630.1095.46896.26894.768
4602023.12.12 14:34sell1640.1095.4460.0000.000
4612023.12.12 14:34modify1640.1095.44696.24694.746
4622023.12.12 14:37sell1650.1095.4050.0000.000
4632023.12.12 14:37modify1650.1095.40596.20594.705
4642023.12.12 14:37sell1660.1095.3850.0000.000
4652023.12.12 14:37modify1660.1095.38596.18594.685
4662023.12.12 14:45sell1670.1095.3540.0000.000
4672023.12.12 14:45modify1670.1095.35496.15494.654
4682023.12.12 14:46sell1680.1095.3180.0000.000
4692023.12.12 14:46modify1680.1095.31896.11894.618
4702023.12.12 14:46sell1690.1095.2930.0000.000
4712023.12.12 14:46modify1690.1095.29396.09394.593
4722023.12.12 15:00close1690.1095.42096.09394.593-8.6311197.14
4732023.12.12 15:00close1680.1095.42096.11894.618-6.9311190.21
4742023.12.12 15:00close1670.1095.42096.15494.654-4.4811185.73
4752023.12.12 15:00close1660.1095.42096.18594.685-2.3811183.35
4762023.12.12 15:00close1650.1095.42096.20594.705-1.0211182.33
4772023.12.12 15:00close1640.1095.42096.24694.7461.7711184.10
4782023.12.12 15:00close1630.1095.42096.26894.7683.2611187.36
4792023.12.12 15:00close1620.1095.42096.30494.8045.7111193.07
4802023.12.12 15:00close1610.1095.42096.32694.8267.2111200.28
4812023.12.12 15:00close1600.1095.42096.35594.8559.1811209.46
4822023.12.12 15:00close1590.1095.42096.53195.03121.1411230.60
4832023.12.12 15:00close1580.1095.42096.57595.07524.1311254.73
4842023.12.12 15:00close1570.1095.42096.51195.01119.7811274.51
4852023.12.12 15:00close1560.1095.42096.49094.99018.3511292.86
4862023.12.12 15:00close1550.1095.42096.39194.89111.6211304.48
4872023.12.12 15:00close1540.1095.42096.42494.92413.8711318.35
4882023.12.12 15:00close1530.1095.42096.45094.95015.6311333.98
4892023.12.12 15:00close1520.1095.39094.82296.322-15.7711318.21
4902023.12.12 15:00close1510.1095.39094.85196.351-17.7411300.47
4912023.12.12 15:00close1500.1095.39094.88396.383-19.9111280.56
4922023.12.12 15:00close1490.1095.39094.91496.414-22.0211258.54
4932023.12.12 15:00close1480.1095.39094.94196.441-23.8611234.68
4942023.12.12 15:00close1470.1095.39094.97596.475-26.1711208.51
4952023.12.12 15:00close1460.1095.39095.00296.502-28.0011180.51
4962023.12.12 15:00close1450.1095.42096.59795.09725.6311206.14
4972023.12.12 15:00close1440.1095.42096.63495.13428.1411234.28
4982023.12.12 15:00close1430.1095.42096.72695.22634.3911268.67
4992023.12.12 15:00close1420.1095.42096.66595.16530.2511298.92
5002023.12.12 15:00close1410.1095.42096.69895.19832.4911331.41
5012023.12.12 15:00close1400.1095.39095.21996.719-42.7511288.66
5022023.12.12 15:00close1390.1095.39095.19196.691-40.8511247.81
5032023.12.12 15:00close1380.1095.39095.16096.660-38.7411209.07
5042023.12.12 15:00close1370.1095.39095.13196.631-36.7711172.30
5052023.12.12 15:00close1360.1095.39095.10096.600-34.6611137.64
5062023.12.12 15:00close1350.1095.39095.03596.535-30.2511107.39
5072023.12.12 15:00close1340.1095.39095.06596.565-32.2911075.10
5082023.12.13 02:00sell1700.1095.4320.0000.000
5092023.12.13 02:00modify1700.1095.43296.23294.732
5102023.12.13 02:02sell1710.1095.4020.0000.000
5112023.12.13 02:02modify1710.1095.40296.20294.702
5122023.12.13 02:12sell1720.1095.4670.0000.000
5132023.12.13 02:12modify1720.1095.46796.26794.767
5142023.12.13 02:59sell1730.1095.3720.0000.000
5152023.12.13 02:59modify1730.1095.37296.17294.672
5162023.12.13 04:49sell1740.1095.4940.0000.000
5172023.12.13 04:49modify1740.1095.49496.29494.794
5182023.12.13 05:06sell1750.1095.5240.0000.000
5192023.12.13 05:06modify1750.1095.52496.32494.824
5202023.12.13 06:39sell1760.1095.5530.0000.000
5212023.12.13 06:39modify1760.1095.55396.35394.853
5222023.12.13 07:29sell1770.1095.5840.0000.000
5232023.12.13 07:29modify1770.1095.58496.38494.884
5242023.12.13 08:37sell1780.1095.6140.0000.000
5252023.12.13 08:37modify1780.1095.61496.41494.914
5262023.12.13 14:00buy1790.1095.4920.0000.000
5272023.12.13 14:00modify1790.1095.49294.69296.192
5282023.12.13 14:05buy1800.1095.5280.0000.000
5292023.12.13 14:05modify1800.1095.52894.72896.228
5302023.12.13 14:12buy1810.1095.5580.0000.000
5312023.12.13 14:12modify1810.1095.55894.75896.258
5322023.12.13 14:35buy1820.1095.4590.0000.000
5332023.12.13 14:35modify1820.1095.45994.65996.159
5342023.12.13 15:00close1820.1095.45894.65996.159-0.0711075.03
5352023.12.13 15:00close1810.1095.45894.75896.258-6.8011068.23
5362023.12.13 15:00close1800.1095.45894.72896.228-4.7611063.47
5372023.12.13 15:00close1790.1095.45894.69296.192-2.3111061.16
5382023.12.13 15:00close1780.1095.48896.41494.9148.5711069.73
5392023.12.13 15:00close1770.1095.48896.38494.8846.5311076.26
5402023.12.13 15:00close1760.1095.48896.35394.8534.4211080.68
5412023.12.13 15:00close1750.1095.48896.32494.8242.4511083.13
5422023.12.13 15:00close1740.1095.48896.29494.7940.4111083.54
5432023.12.13 15:00close1730.1095.48896.17294.672-7.8811075.66
5442023.12.13 15:00close1720.1095.48896.26794.767-1.4211074.24
5452023.12.13 15:00close1710.1095.48896.20294.702-5.8411068.40
5462023.12.13 15:00close1700.1095.48896.23294.732-3.8011064.60
5472023.12.14 02:00sell1830.1095.4270.0000.000
5482023.12.14 02:00modify1830.1095.42796.22794.727
5492023.12.14 02:01sell1840.1095.3860.0000.000
5502023.12.14 02:01modify1840.1095.38696.18694.686
5512023.12.14 02:07sell1850.1095.3580.0000.000
5522023.12.14 02:07modify1850.1095.35896.15894.658
5532023.12.14 02:14sell1860.1095.4590.0000.000
5542023.12.14 02:14modify1860.1095.45996.25994.759
5552023.12.14 02:17sell1870.1095.4880.0000.000
5562023.12.14 02:17modify1870.1095.48896.28894.788
5572023.12.14 02:25sell1880.1095.3310.0000.000
5582023.12.14 02:25modify1880.1095.33196.13194.631
5592023.12.14 02:25sell1890.1095.3070.0000.000
5602023.12.14 02:25modify1890.1095.30796.10794.607
5612023.12.14 02:27sell1900.1095.2730.0000.000
5622023.12.14 02:27modify1900.1095.27396.07394.573
5632023.12.14 02:29sell1910.1095.2460.0000.000
5642023.12.14 02:29modify1910.1095.24696.04694.546
5652023.12.14 03:13sell1920.1095.2160.0000.000
5662023.12.14 03:13modify1920.1095.21696.01694.516
5672023.12.14 03:27sell1930.1095.1870.0000.000
5682023.12.14 03:27modify1930.1095.18795.98794.487
5692023.12.14 03:29sell1940.1095.1530.0000.000
5702023.12.14 03:29modify1940.1095.15395.95394.453
5712023.12.14 03:29sell1950.1095.1140.0000.000
5722023.12.14 03:29modify1950.1095.11495.91494.414
5732023.12.14 03:35sell1960.1095.0960.0000.000
5742023.12.14 03:35modify1960.1095.09695.89694.396
5752023.12.14 03:35sell1970.1095.0380.0000.000
5762023.12.14 03:35modify1970.1095.03895.83894.338
5772023.12.14 03:36sell1980.1095.0800.0000.000
5782023.12.14 03:36modify1980.1095.08095.88094.380
5792023.12.14 03:41sell1990.1095.0040.0000.000
5802023.12.14 03:41modify1990.1095.00495.80494.304
5812023.12.14 03:41sell2000.1094.9660.0000.000
5822023.12.14 03:41modify2000.1094.96695.76694.266
5832023.12.14 03:42sell2010.1094.8840.0000.000
5842023.12.14 03:42modify2010.1094.88495.68494.184
5852023.12.14 03:42sell2020.1094.9260.0000.000
5862023.12.14 03:42modify2020.1094.92695.72694.226
5872023.12.14 03:43sell2030.1094.8480.0000.000
5882023.12.14 03:43modify2030.1094.84895.64894.148
5892023.12.14 03:43sell2040.1094.8140.0000.000
5902023.12.14 03:43modify2040.1094.81495.61494.114
5912023.12.14 03:43close2040.1094.86195.61494.114-3.2011061.40
5922023.12.14 03:43close2030.1094.86195.64894.148-0.8911060.51
5932023.12.14 03:43close2020.1094.86195.72694.2264.4111064.92
5942023.12.14 03:43close2010.1094.86195.68494.1841.5611066.48
5952023.12.14 03:43close2000.1094.86195.76694.2667.1311073.61
5962023.12.14 03:43close1990.1094.86195.80494.3049.7211083.33
5972023.12.14 03:43close1980.1094.86195.88094.38014.8811098.21
5982023.12.14 03:43close1970.1094.86195.83894.33812.0311110.24
5992023.12.14 03:43close1960.1094.86195.89694.39615.9711126.21
6002023.12.14 03:43close1950.1094.86195.91494.41417.1911143.40
6012023.12.14 03:43close1940.1094.86195.95394.45319.8411163.24
6022023.12.14 03:43close1930.1094.86195.98794.48722.1511185.39
6032023.12.14 03:43close1920.1094.86196.01694.51624.1311209.52
6042023.12.14 03:43close1910.1094.86196.04694.54626.1611235.68
6052023.12.14 03:43close1900.1094.86196.07394.57328.0011263.68
6062023.12.14 03:43close1890.1094.86196.10794.60730.3111293.99
6072023.12.14 03:43close1880.1094.86196.13194.63131.9411325.93
6082023.12.14 03:43close1870.1094.86196.28894.78842.6111368.54
6092023.12.14 03:43close1860.1094.86196.25994.75940.6411409.18
6102023.12.14 03:43close1850.1094.86196.15894.65833.7811442.96
6112023.12.14 03:43close1840.1094.86196.18694.68635.6811478.64
6122023.12.14 03:43close1830.1094.86196.22794.72738.4711517.11
6132023.12.15 02:00sell2050.1095.3350.0000.000
6142023.12.15 02:00modify2050.1095.33596.13594.635
6152023.12.15 02:02sell2060.1095.3660.0000.000
6162023.12.15 02:02modify2060.1095.36696.16694.666
6172023.12.15 02:07sell2070.1095.3960.0000.000
6182023.12.15 02:07modify2070.1095.39696.19694.696
6192023.12.15 02:19sell2080.1095.4250.0000.000
6202023.12.15 02:19modify2080.1095.42596.22594.725
6212023.12.15 02:46sell2090.1095.3050.0000.000
6222023.12.15 02:46modify2090.1095.30596.10594.605
6232023.12.15 03:47sell2100.1095.2720.0000.000
6242023.12.15 03:47modify2100.1095.27296.07294.572
6252023.12.15 03:54sell2110.1095.2310.0000.000
6262023.12.15 03:54modify2110.1095.23196.03194.531
6272023.12.15 04:01buy2120.1095.3340.0000.000
6282023.12.15 04:01modify2120.1095.33494.53496.034
6292023.12.15 04:08buy2130.1095.2930.0000.000
6302023.12.15 04:08modify2130.1095.29394.49395.993
6312023.12.15 04:20buy2140.1095.2710.0000.000
6322023.12.15 04:20modify2140.1095.27194.47195.971
6332023.12.15 04:46buy2150.1095.2380.0000.000
6342023.12.15 04:46modify2150.1095.23894.43895.938
6352023.12.15 04:49buy2160.1095.2130.0000.000
6362023.12.15 04:49modify2160.1095.21394.41395.913
6372023.12.15 04:54buy2170.1095.1850.0000.000
6382023.12.15 04:54modify2170.1095.18594.38595.885
6392023.12.15 05:01sell2180.1095.1800.0000.000
6402023.12.15 05:01modify2180.1095.18095.98094.480
6412023.12.15 05:04sell2190.1095.1530.0000.000
6422023.12.15 05:04modify2190.1095.15395.95394.453
6432023.12.15 05:07sell2200.1095.1230.0000.000
6442023.12.15 05:07modify2200.1095.12395.92394.423
6452023.12.15 05:20sell2210.1095.0870.0000.000
6462023.12.15 05:20modify2210.1095.08795.88794.387
6472023.12.15 05:22sell2220.1095.0620.0000.000
6482023.12.15 05:22modify2220.1095.06295.86294.362
6492023.12.15 05:52sell2230.1095.0320.0000.000
6502023.12.15 05:52modify2230.1095.03295.83294.332
6512023.12.15 06:00buy2240.1095.0280.0000.000
6522023.12.15 06:00modify2240.1095.02894.22895.728
6532023.12.15 06:01buy2250.1095.0720.0000.000
6542023.12.15 06:01modify2250.1095.07294.27295.772
6552023.12.15 06:01buy2260.1095.1000.0000.000
6562023.12.15 06:01modify2260.1095.10094.30095.800
6572023.12.15 06:05buy2270.1095.1250.0000.000
6582023.12.15 06:05modify2270.1095.12594.32595.825
6592023.12.15 06:36buy2280.1095.1580.0000.000
6602023.12.15 06:36modify2280.1095.15894.35895.858
6612023.12.15 08:06buy2290.1095.3690.0000.000
6622023.12.15 08:06modify2290.1095.36994.56996.069
6632023.12.15 13:30buy2300.1095.0190.0000.000
6642023.12.15 13:30modify2300.1095.01994.21995.719
6652023.12.15 13:41buy2310.1094.9750.0000.000
6662023.12.15 13:41modify2310.1094.97594.17595.675
6672023.12.15 13:43buy2320.1094.9350.0000.000
6682023.12.15 13:43modify2320.1094.93594.13595.635
6692023.12.15 14:26buy2330.1094.9140.0000.000
6702023.12.15 14:26modify2330.1094.91494.11495.614
6712023.12.15 14:31buy2340.1094.8840.0000.000
6722023.12.15 14:31modify2340.1094.88494.08495.584
6732023.12.15 14:31buy2350.1094.8450.0000.000
6742023.12.15 14:31modify2350.1094.84594.04595.545
6752023.12.15 14:35buy2360.1094.8170.0000.000
6762023.12.15 14:35modify2360.1094.81794.01795.517
6772023.12.15 14:36buy2370.1094.7950.0000.000
6782023.12.15 14:36modify2370.1094.79593.99595.495
6792023.12.15 14:40buy2380.1094.7610.0000.000
6802023.12.15 14:40modify2380.1094.76193.96195.461
6812023.12.15 15:00close2380.1094.90893.96195.4619.9911527.10
6822023.12.15 15:00close2370.1094.90893.99595.4957.6811534.78
6832023.12.15 15:00close2360.1094.90894.01795.5176.1811540.96
6842023.12.15 15:00close2350.1094.90894.04595.5454.2811545.24
6852023.12.15 15:00close2340.1094.90894.08495.5841.6311546.87
6862023.12.15 15:00close2330.1094.90894.11495.614-0.4111546.46
6872023.12.15 15:00close2320.1094.90894.13595.635-1.8411544.62
6882023.12.15 15:00close2310.1094.90894.17595.675-4.5611540.06
6892023.12.15 15:00close2300.1094.90894.21995.719-7.5511532.51
6902023.12.15 15:00close2290.1094.90894.56996.069-31.3411501.17
6912023.12.15 15:00close2280.1094.90894.35895.858-17.0011484.17
6922023.12.15 15:00close2270.1094.90894.32595.825-14.7511469.42
6932023.12.15 15:00close2260.1094.90894.30095.800-13.0511456.37
6942023.12.15 15:00close2250.1094.90894.27295.772-11.1511445.22
6952023.12.15 15:00close2240.1094.90894.22895.728-8.1611437.06
6962023.12.15 15:00close2230.1094.93895.83294.3326.3911443.45
6972023.12.15 15:00close2220.1094.93895.86294.3628.4311451.88
6982023.12.15 15:00close2210.1094.93895.88794.38710.1311462.01
6992023.12.15 15:00close2200.1094.93895.92394.42312.5711474.58
7002023.12.15 15:00close2190.1094.93895.95394.45314.6111489.19
7012023.12.15 15:00close2180.1094.93895.98094.48016.4511505.64
7022023.12.15 15:00close2170.1094.90894.38595.885-18.8311486.81
7032023.12.15 15:00close2160.1094.90894.41395.913-20.7411466.07
7042023.12.15 15:00close2150.1094.90894.43895.938-22.4411443.63
7052023.12.15 15:00close2140.1094.90894.47195.971-24.6811418.95
7062023.12.15 15:00close2130.1094.90894.49395.993-26.1711392.78
7072023.12.15 15:00close2120.1094.90894.53496.034-28.9611363.82
7082023.12.15 15:00close2110.1094.93896.03194.53119.9211383.74
7092023.12.15 15:00close2100.1094.93896.07294.57222.7011406.44
7102023.12.15 15:00close2090.1094.93896.10594.60524.9411431.38
7112023.12.15 15:00close2080.1094.93896.22594.72533.1011464.48
7122023.12.15 15:00close2070.1094.93896.19694.69631.1311495.61
7132023.12.15 15:00close2060.1094.93896.16694.66629.0911524.70
7142023.12.15 15:00close2050.1094.93896.13594.63526.9811551.68
7152023.12.18 02:00buy2390.1095.3300.0000.000
7162023.12.18 02:00modify2390.1095.33094.53096.030
7172023.12.18 02:00buy2400.1095.3640.0000.000
7182023.12.18 02:00modify2400.1095.36494.56496.064
7192023.12.18 02:08buy2410.1095.3970.0000.000
7202023.12.18 02:08modify2410.1095.39794.59796.097
7212023.12.18 02:12buy2420.1095.4270.0000.000
7222023.12.18 02:12modify2420.1095.42794.62796.127
7232023.12.18 02:25buy2430.1095.4520.0000.000
7242023.12.18 02:25modify2430.1095.45294.65296.152
7252023.12.18 02:36buy2440.1095.4810.0000.000
7262023.12.18 02:36modify2440.1095.48194.68196.181
7272023.12.18 03:00sell2450.1095.4230.0000.000
7282023.12.18 03:00modify2450.1095.42396.22394.723
7292023.12.18 03:07sell2460.1095.3900.0000.000
7302023.12.18 03:07modify2460.1095.39096.19094.690
7312023.12.18 03:12sell2470.1095.4510.0000.000
7322023.12.18 03:12modify2470.1095.45196.25194.751
7332023.12.18 03:22sell2480.1095.4850.0000.000
7342023.12.18 03:22modify2480.1095.48596.28594.785
7352023.12.18 03:23sell2490.1095.5120.0000.000
7362023.12.18 03:23modify2490.1095.51296.31294.812
7372023.12.18 05:42buy2500.1095.5180.0000.000
7382023.12.18 05:42modify2500.1095.51894.71896.218
7392023.12.18 06:05buy2510.1095.5460.0000.000
7402023.12.18 06:05modify2510.1095.54694.74696.246
7412023.12.18 06:06buy2520.1095.5730.0000.000
7422023.12.18 06:06modify2520.1095.57394.77396.273
7432023.12.18 06:15buy2530.1095.6020.0000.000
7442023.12.18 06:15modify2530.1095.60294.80296.302
7452023.12.18 06:19buy2540.1095.6310.0000.000
7462023.12.18 06:19modify2540.1095.63194.83196.331
7472023.12.18 06:22buy2550.1095.6600.0000.000
7482023.12.18 06:22modify2550.1095.66094.86096.360
7492023.12.18 06:29buy2560.1095.6930.0000.000
7502023.12.18 06:29modify2560.1095.69394.89396.393
7512023.12.18 06:30buy2570.1095.7300.0000.000
7522023.12.18 06:30modify2570.1095.73094.93096.430
7532023.12.18 07:37buy2580.1095.7510.0000.000
7542023.12.18 07:37modify2580.1095.75194.95196.451
7552023.12.18 08:09buy2590.1095.7810.0000.000
7562023.12.18 08:09modify2590.1095.78194.98196.481
7572023.12.18 08:49buy2600.1095.8100.0000.000
7582023.12.18 08:49modify2600.1095.81095.01096.510
7592023.12.18 09:14buy2610.1095.8460.0000.000
7602023.12.18 09:14modify2610.1095.84695.04696.546
7612023.12.18 09:25buy2620.1095.8720.0000.000
7622023.12.18 09:25modify2620.1095.87295.07296.572
7632023.12.18 09:31buy2630.1095.9010.0000.000
7642023.12.18 09:31modify2630.1095.90195.10196.601
7652023.12.18 09:58buy2640.1095.9350.0000.000
7662023.12.18 09:58modify2640.1095.93595.13596.635
7672023.12.18 10:40buy2650.1095.9660.0000.000
7682023.12.18 10:40modify2650.1095.96695.16696.666
7692023.12.18 11:55buy2660.1095.9930.0000.000
7702023.12.18 11:55modify2660.1095.99395.19396.693
7712023.12.18 11:58buy2670.1096.0230.0000.000
7722023.12.18 11:58modify2670.1096.02395.22396.723
7732023.12.18 12:01buy2680.1096.0510.0000.000
7742023.12.18 12:01modify2680.1096.05195.25196.751
7752023.12.18 12:07t/p2390.1096.03094.53096.03047.5811599.26
7762023.12.18 12:08buy2690.1096.0810.0000.000
7772023.12.18 12:08modify2690.1096.08195.28196.781
7782023.12.18 12:15t/p2400.1096.06494.56496.06447.5811646.84
7792023.12.18 12:22buy2700.1096.1140.0000.000
7802023.12.18 12:22modify2700.1096.11495.31496.814
7812023.12.18 12:22t/p2410.1096.09794.59796.09747.5911694.43
7822023.12.18 13:07buy2710.1096.1420.0000.000
7832023.12.18 13:07modify2710.1096.14295.34296.842
7842023.12.18 13:08t/p2420.1096.12794.62796.12747.5811742.01
7852023.12.18 13:11close2710.1096.11495.34296.842-1.9011740.11
7862023.12.18 13:11close2700.1096.11495.31496.8140.0011740.11
7872023.12.18 13:11close2690.1096.11495.28196.7812.2411742.35
7882023.12.18 13:11close2680.1096.11495.25196.7514.2811746.63
7892023.12.18 13:11close2670.1096.11495.22396.7236.1811752.81
7902023.12.18 13:11close2660.1096.11495.19396.6938.2211761.03
7912023.12.18 13:11close2650.1096.11495.16696.66610.0611771.09
7922023.12.18 13:11close2640.1096.11495.13596.63512.1711783.26
7932023.12.18 13:11close2630.1096.11495.10196.60114.4811797.74
7942023.12.18 13:11close2620.1096.11495.07296.57216.4511814.19
7952023.12.18 13:11close2610.1096.11495.04696.54618.2211832.41
7962023.12.18 13:11close2600.1096.11495.01096.51020.6611853.07
7972023.12.18 13:11close2590.1096.11494.98196.48122.6311875.70
7982023.12.18 13:11close2580.1096.11494.95196.45124.6711900.37
7992023.12.18 13:11close2570.1096.11494.93096.43026.1011926.47
8002023.12.18 13:11close2560.1096.11494.89396.39328.6211955.09
8012023.12.18 13:11close2550.1096.11494.86096.36030.8611985.95
8022023.12.18 13:11close2540.1096.11494.83196.33132.8312018.78
8032023.12.18 13:11close2530.1096.11494.80296.30234.8012053.58
8042023.12.18 13:11close2520.1096.11494.77396.27336.7712090.35
8052023.12.18 13:11close2510.1096.11494.74696.24638.6112128.96
8062023.12.18 13:11close2500.1096.11494.71896.21840.5112169.47
8072023.12.18 13:11close2490.1096.14496.31294.812-42.9612126.51
8082023.12.18 13:11close2480.1096.14496.28594.785-44.7912081.72
8092023.12.18 13:11close2470.1096.14496.25194.751-47.1012034.62
8102023.12.18 13:11close2460.1096.14496.19094.690-51.2511983.37
8112023.12.18 13:11close2450.1096.14496.22394.723-49.0011934.37
8122023.12.18 13:11close2440.1096.11494.68196.18143.0311977.40
8132023.12.18 13:11close2430.1096.11494.65296.15245.0012022.40
8142023.12.19 02:00buy2720.1095.7030.0000.000
8152023.12.19 02:00modify2720.1095.70394.90396.403
8162023.12.19 02:00buy2730.1095.7360.0000.000
8172023.12.19 02:00modify2730.1095.73694.93696.436
8182023.12.19 02:05buy2740.1095.7640.0000.000
8192023.12.19 02:05modify2740.1095.76494.96496.464
8202023.12.19 02:06buy2750.1095.7940.0000.000
8212023.12.19 02:06modify2750.1095.79494.99496.494
8222023.12.19 02:19buy2760.1095.8250.0000.000
8232023.12.19 02:19modify2760.1095.82595.02596.525
8242023.12.19 02:28buy2770.1095.8650.0000.000
8252023.12.19 02:28modify2770.1095.86595.06596.565
8262023.12.19 02:29buy2780.1095.8950.0000.000
8272023.12.19 02:29modify2780.1095.89595.09596.595
8282023.12.19 02:29buy2790.1095.9230.0000.000
8292023.12.19 02:29modify2790.1095.92395.12396.623
8302023.12.19 02:33buy2800.1095.9430.0000.000
8312023.12.19 02:33modify2800.1095.94395.14396.643
8322023.12.19 02:49buy2810.1096.0080.0000.000
8332023.12.19 02:49modify2810.1096.00895.20896.708
8342023.12.19 02:49buy2820.1096.1240.0000.000
8352023.12.19 02:49modify2820.1096.12495.32496.824
8362023.12.19 02:49buy2830.1096.0860.0000.000
8372023.12.19 02:49modify2830.1096.08695.28696.786
8382023.12.19 02:49buy2840.1096.2010.0000.000
8392023.12.19 02:49modify2840.1096.20195.40196.901
8402023.12.19 02:49buy2850.1096.3170.0000.000
8412023.12.19 02:49modify2850.1096.31795.51797.017
8422023.12.19 02:50buy2860.1096.3460.0000.000
8432023.12.19 02:50modify2860.1096.34695.54697.046
8442023.12.19 02:50buy2870.1096.3710.0000.000
8452023.12.19 02:50modify2870.1096.37195.57197.071
8462023.12.19 02:50buy2880.1096.3960.0000.000
8472023.12.19 02:50modify2880.1096.39695.59697.096
8482023.12.19 02:51t/p2720.1096.40394.90396.40347.5912069.99
8492023.12.19 02:51buy2890.1096.4600.0000.000
8502023.12.19 02:51modify2890.1096.46095.66097.160
8512023.12.19 02:51t/p2730.1096.43694.93696.43647.5812117.57
8522023.12.19 02:51t/p2740.1096.46494.96496.46447.5812165.15
8532023.12.19 02:51close2890.1096.47195.66097.1600.7512165.90
8542023.12.19 02:51close2880.1096.47195.59697.0965.1012171.00
8552023.12.19 02:51close2870.1096.47195.57197.0716.8012177.80
8562023.12.19 02:51close2860.1096.47195.54697.0468.5012186.30
8572023.12.19 02:51close2850.1096.47195.51797.01710.4712196.77
8582023.12.19 02:51close2840.1096.47195.40196.90118.3612215.13
8592023.12.19 02:51close2830.1096.47195.28696.78626.1712241.30
8602023.12.19 02:51close2820.1096.47195.32496.82423.5912264.89
8612023.12.19 02:51close2810.1096.47195.20896.70831.4712296.36
8622023.12.19 02:51close2800.1096.47195.14396.64335.8912332.25
8632023.12.19 02:51close2790.1096.47195.12396.62337.2512369.50
8642023.12.19 02:51close2780.1096.47195.09596.59539.1612408.66
8652023.12.19 02:51close2770.1096.47195.06596.56541.1912449.85
8662023.12.19 02:51close2760.1096.47195.02596.52543.9112493.76
8672023.12.19 02:51close2750.1096.47194.99496.49446.0212539.78
8682023.12.20 02:00buy2900.1097.3280.0000.000
8692023.12.20 02:00modify2900.1097.32896.52898.028
8702023.12.20 02:01buy2910.1097.2980.0000.000
8712023.12.20 02:01modify2910.1097.29896.49897.998
8722023.12.20 02:09buy2920.1097.3600.0000.000
8732023.12.20 02:09modify2920.1097.36096.56098.060
8742023.12.20 02:24buy2930.1097.3940.0000.000
8752023.12.20 02:24modify2930.1097.39496.59498.094
8762023.12.20 04:03buy2940.1097.2620.0000.000
8772023.12.20 04:03modify2940.1097.26296.46297.962
8782023.12.20 04:27buy2950.1097.2250.0000.000
8792023.12.20 04:27modify2950.1097.22596.42597.925
8802023.12.20 04:27buy2960.1097.2030.0000.000
8812023.12.20 04:27modify2960.1097.20396.40397.903
8822023.12.20 04:42buy2970.1097.1750.0000.000
8832023.12.20 04:42modify2970.1097.17596.37597.875
8842023.12.20 04:50buy2980.1097.1360.0000.000
8852023.12.20 04:50modify2980.1097.13696.33697.836
8862023.12.20 04:51buy2990.1097.1080.0000.000
8872023.12.20 04:51modify2990.1097.10896.30897.808
8882023.12.20 07:31buy3000.1097.0860.0000.000
8892023.12.20 07:31modify3000.1097.08696.28697.786
8902023.12.20 07:31buy3010.1097.0550.0000.000
8912023.12.20 07:31modify3010.1097.05596.25597.755
8922023.12.20 09:17buy3020.1097.0270.0000.000
8932023.12.20 09:17modify3020.1097.02796.22797.727
8942023.12.20 10:00sell3030.1097.0280.0000.000
8952023.12.20 10:00modify3030.1097.02897.82896.328
8962023.12.20 10:03sell3040.1097.0610.0000.000
8972023.12.20 10:03modify3040.1097.06197.86196.361
8982023.12.20 10:06sell3050.1096.9940.0000.000
8992023.12.20 10:06modify3050.1096.99497.79496.294
9002023.12.20 10:10close3050.1097.00097.79496.294-0.4012539.38
9012023.12.20 10:10close3040.1097.00097.86196.3614.1512543.53
9022023.12.20 10:10close3030.1097.00097.82896.3281.9112545.44
9032023.12.20 10:10close3020.1096.97096.22797.727-3.8712541.57
9042023.12.20 10:10close3010.1096.97096.25597.755-5.7712535.80
9052023.12.20 10:10close3000.1096.97096.28697.786-7.8812527.92
9062023.12.20 10:10close2990.1096.97096.30897.808-9.3812518.54
9072023.12.20 10:10close2980.1096.97096.33697.836-11.2812507.26
9082023.12.20 10:10close2970.1096.97096.37597.875-13.9312493.33
9092023.12.20 10:10close2960.1096.97096.40397.903-15.8312477.50
9102023.12.20 10:10close2950.1096.97096.42597.925-17.3312460.17
9112023.12.20 10:10close2940.1096.97096.46297.962-19.8512440.32
9122023.12.20 10:10close2930.1096.97096.59498.094-28.8212411.50
9132023.12.20 10:10close2920.1096.97096.56098.060-26.5112384.99
9142023.12.20 10:10close2910.1096.97096.49897.998-22.2912362.70
9152023.12.20 10:10close2900.1096.97096.52898.028-24.3312338.37
9162023.12.21 02:00sell3060.1096.4780.0000.000
9172023.12.21 02:00modify3060.1096.47897.27895.778
9182023.12.21 02:02sell3070.1096.4460.0000.000
9192023.12.21 02:02modify3070.1096.44697.24695.746
9202023.12.21 02:02sell3080.1096.4170.0000.000
9212023.12.21 02:02modify3080.1096.41797.21795.717
9222023.12.21 02:03sell3090.1096.3870.0000.000
9232023.12.21 02:03modify3090.1096.38797.18795.687
9242023.12.21 02:03sell3100.1096.3600.0000.000
9252023.12.21 02:03modify3100.1096.36097.16095.660
9262023.12.21 02:35sell3110.1096.5130.0000.000
9272023.12.21 02:35modify3110.1096.51397.31395.813
9282023.12.21 05:45sell3120.1096.5380.0000.000
9292023.12.21 05:45modify3120.1096.53897.33895.838
9302023.12.21 06:33sell3130.1096.5700.0000.000
9312023.12.21 06:33modify3130.1096.57097.37095.870
9322023.12.21 07:44sell3140.1096.6030.0000.000
9332023.12.21 07:44modify3140.1096.60397.40395.903
9342023.12.21 08:00sell3150.1096.6310.0000.000
9352023.12.21 08:00modify3150.1096.63197.43195.931
9362023.12.21 08:01sell3160.1096.6580.0000.000
9372023.12.21 08:01modify3160.1096.65897.45895.958
9382023.12.21 11:46sell3170.1096.3250.0000.000
9392023.12.21 11:46modify3170.1096.32597.12595.625
9402023.12.21 15:00close3170.1096.54997.12595.625-15.2312323.14
9412023.12.21 15:00close3160.1096.54997.45895.9587.4112330.55
9422023.12.21 15:00close3150.1096.54997.43195.9315.5712336.12
9432023.12.21 15:00close3140.1096.54997.40395.9033.6712339.79
9442023.12.21 15:00close3130.1096.54997.37095.8701.4312341.22
9452023.12.21 15:00close3120.1096.54997.33895.838-0.7512340.47
9462023.12.21 15:00close3110.1096.54997.31395.813-2.4512338.02
9472023.12.21 15:00close3100.1096.54997.16095.660-12.8512325.17
9482023.12.21 15:00close3090.1096.54997.18795.687-11.0112314.16
9492023.12.21 15:00close3080.1096.54997.21795.717-8.9712305.19
9502023.12.21 15:00close3070.1096.54997.24695.746-7.0012298.19
9512023.12.21 15:00close3060.1096.54997.27895.778-4.8312293.36
9522023.12.22 02:00buy3180.1096.6650.0000.000
9532023.12.22 02:00modify3180.1096.66595.86597.365
9542023.12.22 02:02buy3190.1096.6350.0000.000
9552023.12.22 02:02modify3190.1096.63595.83597.335
9562023.12.22 02:17buy3200.1096.6010.0000.000
9572023.12.22 02:17modify3200.1096.60195.80197.301
9582023.12.22 02:26buy3210.1096.6950.0000.000
9592023.12.22 02:26modify3210.1096.69595.89597.395
9602023.12.22 02:46buy3220.1096.5740.0000.000
9612023.12.22 02:46modify3220.1096.57495.77497.274
9622023.12.22 04:56buy3230.1096.5440.0000.000
9632023.12.22 04:56modify3230.1096.54495.74497.244
9642023.12.22 05:01buy3240.1096.5140.0000.000
9652023.12.22 05:01modify3240.1096.51495.71497.214
9662023.12.22 05:56buy3250.1096.4850.0000.000
9672023.12.22 05:56modify3250.1096.48595.68597.185
9682023.12.22 05:58buy3260.1096.4520.0000.000
9692023.12.22 05:58modify3260.1096.45295.65297.152
9702023.12.22 06:11buy3270.1096.4190.0000.000
9712023.12.22 06:11modify3270.1096.41995.61997.119
9722023.12.22 06:36buy3280.1096.3880.0000.000
9732023.12.22 06:36modify3280.1096.38895.58897.088
9742023.12.22 09:00sell3290.1096.5140.0000.000
9752023.12.22 09:00modify3290.1096.51497.31495.814
9762023.12.22 09:01sell3300.1096.4850.0000.000
9772023.12.22 09:01modify3300.1096.48597.28595.785
9782023.12.22 09:09sell3310.1096.5460.0000.000
9792023.12.22 09:09modify3310.1096.54697.34695.846
9802023.12.22 11:21buy3320.1096.7290.0000.000
9812023.12.22 11:21modify3320.1096.72995.92997.429
9822023.12.22 12:25buy3330.1096.7560.0000.000
9832023.12.22 12:25modify3330.1096.75695.95697.456
9842023.12.22 13:00sell3340.1096.6720.0000.000
9852023.12.22 13:00modify3340.1096.67297.47295.972
9862023.12.22 13:01sell3350.1096.6990.0000.000
9872023.12.22 13:01modify3350.1096.69997.49995.999
9882023.12.22 13:21sell3360.1096.7310.0000.000
9892023.12.22 13:21modify3360.1096.73197.53196.031
9902023.12.22 13:25sell3370.1096.7630.0000.000
9912023.12.22 13:25modify3370.1096.76397.56396.063
9922023.12.22 13:30sell3380.1096.7890.0000.000
9932023.12.22 13:30modify3380.1096.78997.58996.089
9942023.12.22 13:30sell3390.1096.8250.0000.000
9952023.12.22 13:30modify3390.1096.82597.62596.125
9962023.12.22 14:00buy3400.1096.7850.0000.000
9972023.12.22 14:00modify3400.1096.78595.98597.485
9982023.12.22 14:26buy3410.1096.8160.0000.000
9992023.12.22 14:26modify3410.1096.81696.01697.516
10002023.12.22 14:34buy3420.1096.8480.0000.000
10012023.12.22 14:34modify3420.1096.84896.04897.548
10022023.12.22 14:35buy3430.1096.8790.0000.000
10032023.12.22 14:35modify3430.1096.87996.07997.579
10042023.12.22 14:39buy3440.1096.9100.0000.000
10052023.12.22 14:39modify3440.1096.91096.11097.610
10062023.12.22 15:00close3440.1096.78096.11097.610-8.8412284.52
10072023.12.22 15:00close3430.1096.78096.07997.579-6.7312277.79
10082023.12.22 15:00close3420.1096.78096.04897.548-4.6212273.17
10092023.12.22 15:00close3410.1096.78096.01697.516-2.4512270.72
10102023.12.22 15:00close3400.1096.78095.98597.485-0.3412270.38
10112023.12.22 15:00close3390.1096.81097.62596.1251.0212271.40
10122023.12.22 15:00close3380.1096.81097.58996.089-1.4312269.97
10132023.12.22 15:00close3370.1096.81097.56396.063-3.2012266.77
10142023.12.22 15:00close3360.1096.81097.53196.031-5.3712261.40
10152023.12.22 15:00close3350.1096.81097.49995.999-7.5512253.85
10162023.12.22 15:00close3340.1096.81097.47295.972-9.3812244.47
10172023.12.22 15:00close3330.1096.78095.95697.4561.6312246.10
10182023.12.22 15:00close3320.1096.78095.92997.4293.4612249.56
10192023.12.22 15:00close3310.1096.81097.34695.846-17.9412231.62
10202023.12.22 15:00close3300.1096.81097.28595.785-22.0912209.53
10212023.12.22 15:00close3290.1096.81097.31495.814-20.1212189.41
10222023.12.22 15:00close3280.1096.78095.58897.08826.6412216.05
10232023.12.22 15:00close3270.1096.78095.61997.11924.5412240.59
10242023.12.22 15:00close3260.1096.78095.65297.15222.2912262.88
10252023.12.22 15:00close3250.1096.78095.68597.18520.0512282.93
10262023.12.22 15:00close3240.1096.78095.71497.21418.0812301.01
10272023.12.22 15:00close3230.1096.78095.74497.24416.0412317.05
10282023.12.22 15:00close3220.1096.78095.77497.27414.0012331.05
10292023.12.22 15:00close3210.1096.78095.89597.3955.7812336.83
10302023.12.22 15:00close3200.1096.78095.80197.30112.1712349.00
10312023.12.22 15:00close3190.1096.78095.83597.3359.8512358.85
10322023.12.22 15:00close3180.1096.78095.86597.3657.8212366.67
10332023.12.25 02:00buy3450.1096.4600.0000.000
10342023.12.25 02:00modify3450.1096.46095.66097.160
10352023.12.25 02:02buy3460.1096.4270.0000.000
10362023.12.25 02:02modify3460.1096.42795.62797.127
10372023.12.25 02:03buy3470.1096.3860.0000.000
10382023.12.25 02:03modify3470.1096.38695.58697.086
10392023.12.25 02:04buy3480.1096.3730.0000.000
10402023.12.25 02:04modify3480.1096.37395.57397.073
10412023.12.25 02:07buy3490.1096.4960.0000.000
10422023.12.25 02:07modify3490.1096.49695.69697.196
10432023.12.25 02:07buy3500.1096.5200.0000.000
10442023.12.25 02:07modify3500.1096.52095.72097.220
10452023.12.25 03:14buy3510.1096.3380.0000.000
10462023.12.25 03:14modify3510.1096.33895.53897.038
10472023.12.25 04:20buy3520.1096.3080.0000.000
10482023.12.25 04:20modify3520.1096.30895.50897.008
10492023.12.25 04:21buy3530.1096.2770.0000.000
10502023.12.25 04:21modify3530.1096.27795.47796.977
10512023.12.25 06:09buy3540.1096.5600.0000.000
10522023.12.25 06:09modify3540.1096.56095.76097.260
10532023.12.25 06:25buy3550.1096.5920.0000.000
10542023.12.25 06:25modify3550.1096.59295.79297.292
10552023.12.25 06:28buy3560.1096.7130.0000.000
10562023.12.25 06:28modify3560.1096.71395.91397.413
10572023.12.25 06:29buy3570.1096.7340.0000.000
10582023.12.25 06:29modify3570.1096.73495.93497.434
10592023.12.25 06:29buy3580.1096.7630.0000.000
10602023.12.25 06:29modify3580.1096.76395.96397.463
10612023.12.25 06:29buy3590.1096.7980.0000.000
10622023.12.25 06:29modify3590.1096.79895.99897.498
10632023.12.25 06:31buy3600.1096.8210.0000.000
10642023.12.25 06:31modify3600.1096.82196.02197.521
10652023.12.25 06:32buy3610.1096.8560.0000.000
10662023.12.25 06:32modify3610.1096.85696.05697.556
10672023.12.25 06:33buy3620.1096.8800.0000.000
10682023.12.25 06:33modify3620.1096.88096.08097.580
10692023.12.25 06:36buy3630.1096.9170.0000.000
10702023.12.25 06:36modify3630.1096.91796.11797.617
10712023.12.25 06:49buy3640.1096.6630.0000.000
10722023.12.25 06:49modify3640.1096.66395.86397.363
10732023.12.25 07:10sell3650.1096.6290.0000.000
10742023.12.25 07:10modify3650.1096.62997.42995.929
10752023.12.25 07:28sell3660.1096.7900.0000.000
10762023.12.25 07:28modify3660.1096.79097.59096.090
10772023.12.25 22:04close3660.1096.75197.59096.0902.6512369.32
10782023.12.25 22:04close3650.1096.75197.42995.929-8.2912361.03
10792023.12.25 22:04close3640.1096.72195.86397.3633.9412364.97
10802023.12.25 22:04close3630.1096.72196.11797.617-13.3212351.65
10812023.12.25 22:04close3620.1096.72196.08097.580-10.8112340.84
10822023.12.25 22:04close3610.1096.72196.05697.556-9.1812331.66
10832023.12.25 22:04close3600.1096.72196.02197.521-6.8012324.86
10842023.12.25 22:04close3590.1096.72195.99897.498-5.2412319.62
10852023.12.25 22:04close3580.1096.72195.96397.463-2.8612316.76
10862023.12.25 22:04close3570.1096.72195.93497.434-0.8812315.88
10872023.12.25 22:04close3560.1096.72195.91397.4130.5412316.42
10882023.12.25 22:04close3550.1096.72195.79297.2928.7712325.19
10892023.12.25 22:04close3540.1096.72195.76097.26010.9412336.13
10902023.12.25 22:04close3530.1096.72195.47796.97730.1812366.31
10912023.12.25 22:04close3520.1096.72195.50897.00828.0712394.38
10922023.12.25 22:04close3510.1096.72195.53897.03826.0312420.41
10932023.12.25 22:04close3500.1096.72195.72097.22013.6612434.07
10942023.12.25 22:04close3490.1096.72195.69697.19615.2912449.36
10952023.12.25 22:04close3480.1096.72195.57397.07323.6512473.01
10962023.12.25 22:04close3470.1096.72195.58697.08622.7712495.78
10972023.12.25 22:04close3460.1096.72195.62797.12719.9812515.76
10982023.12.25 22:04close3450.1096.72195.66097.16017.7412533.50
10992023.12.26 02:00sell3670.1096.8580.0000.000
11002023.12.26 02:00modify3670.1096.85897.65896.158
11012023.12.26 02:10sell3680.1096.8930.0000.000
11022023.12.26 02:10modify3680.1096.89397.69396.193
11032023.12.26 02:22sell3690.1096.8280.0000.000
11042023.12.26 02:22modify3690.1096.82897.62896.128
11052023.12.26 03:04buy3700.1096.8870.0000.000
11062023.12.26 03:04modify3700.1096.88796.08797.587
11072023.12.26 03:16buy3710.1096.9180.0000.000
11082023.12.26 03:16modify3710.1096.91896.11897.618
11092023.12.26 04:00buy3720.1096.9510.0000.000
11102023.12.26 04:00modify3720.1096.95196.15197.651
11112023.12.26 05:15buy3730.1096.9800.0000.000
11122023.12.26 05:15modify3730.1096.98096.18097.680
11132023.12.26 08:02buy3740.1096.8580.0000.000
11142023.12.26 08:02modify3740.1096.85896.05897.558
11152023.12.26 09:00sell3750.1096.7980.0000.000
11162023.12.26 09:00modify3750.1096.79897.59896.098
11172023.12.26 11:35sell3760.1096.9190.0000.000
11182023.12.26 11:35modify3760.1096.91997.71996.219
11192023.12.26 13:00buy3770.1097.0080.0000.000
11202023.12.26 13:00modify3770.1097.00896.20897.708
11212023.12.26 13:11buy3780.1097.0410.0000.000
11222023.12.26 13:11modify3780.1097.04196.24197.741
11232023.12.26 14:05buy3790.1097.0710.0000.000
11242023.12.26 14:05modify3790.1097.07196.27197.771
11252023.12.26 14:23buy3800.1097.0990.0000.000
11262023.12.26 14:23modify3800.1097.09996.29997.799
11272023.12.26 15:00close3800.1096.97296.29997.799-8.6412524.86
11282023.12.26 15:00close3790.1096.97296.27197.771-6.7312518.13
11292023.12.26 15:00close3780.1096.97296.24197.741-4.6912513.44
11302023.12.26 15:00close3770.1096.97296.20897.708-2.4512510.99
11312023.12.26 15:00close3760.1097.00297.71996.219-5.6412505.35
11322023.12.26 15:00close3750.1097.00297.59896.098-13.8712491.48
11332023.12.26 15:00close3740.1096.97296.05897.5587.7512499.23
11342023.12.26 15:00close3730.1096.97296.18097.680-0.5512498.68
11352023.12.26 15:00close3720.1096.97296.15197.6511.4212500.10
11362023.12.26 15:00close3710.1096.97296.11897.6183.6712503.77
11372023.12.26 15:00close3700.1096.97296.08797.5875.7812509.55
11382023.12.26 15:00close3690.1097.00297.62896.128-11.8312497.72
11392023.12.26 15:00close3680.1097.00297.69396.193-7.4112490.31
11402023.12.26 15:00close3670.1097.00297.65896.158-9.7912480.52
11412023.12.27 02:00buy3810.1097.4030.0000.000
11422023.12.27 02:00modify3810.1097.40396.60398.103
11432023.12.27 02:06buy3820.1097.4340.0000.000
11442023.12.27 02:06modify3820.1097.43496.63498.134
11452023.12.27 02:14buy3830.1097.3640.0000.000
11462023.12.27 02:14modify3830.1097.36496.56498.064
11472023.12.27 02:26buy3840.1097.3420.0000.000
11482023.12.27 02:26modify3840.1097.34296.54298.042
11492023.12.27 02:28buy3850.1097.3110.0000.000
11502023.12.27 02:28modify3850.1097.31196.51198.011
11512023.12.27 04:04buy3860.1097.4630.0000.000
11522023.12.27 04:04modify3860.1097.46396.66398.163
11532023.12.27 04:07buy3870.1097.4940.0000.000
11542023.12.27 04:07modify3870.1097.49496.69498.194
11552023.12.27 04:15buy3880.1097.5240.0000.000
11562023.12.27 04:15modify3880.1097.52496.72498.224
11572023.12.27 04:20buy3890.1097.5540.0000.000
11582023.12.27 04:20modify3890.1097.55496.75498.254
11592023.12.27 07:13buy3900.1097.5830.0000.000
11602023.12.27 07:13modify3900.1097.58396.78398.283
11612023.12.27 13:09buy3910.1097.6130.0000.000
11622023.12.27 13:09modify3910.1097.61396.81398.313
11632023.12.27 15:00close3910.1097.57096.81398.313-2.9212477.60
11642023.12.27 15:00close3900.1097.57096.78398.283-0.8912476.71
11652023.12.27 15:00close3890.1097.57096.75498.2541.0912477.80
11662023.12.27 15:00close3880.1097.57096.72498.2243.1312480.93
11672023.12.27 15:00close3870.1097.57096.69498.1945.1612486.09
11682023.12.27 15:00close3860.1097.57096.66398.1637.2712493.36
11692023.12.27 15:00close3850.1097.57096.51198.01117.6012510.96
11702023.12.27 15:00close3840.1097.57096.54298.04215.5012526.46
11712023.12.27 15:00close3830.1097.57096.56498.06414.0012540.46
11722023.12.27 15:00close3820.1097.57096.63498.1349.2412549.70
11732023.12.27 15:00close3810.1097.57096.60398.10311.3512561.05
11742023.12.28 02:00sell3920.1097.1440.0000.000
11752023.12.28 02:00modify3920.1097.14497.94496.444
11762023.12.28 02:01sell3930.1097.1110.0000.000
11772023.12.28 02:01modify3930.1097.11197.91196.411
11782023.12.28 02:04sell3940.1097.0810.0000.000
11792023.12.28 02:04modify3940.1097.08197.88196.381
11802023.12.28 02:12sell3950.1097.0530.0000.000
11812023.12.28 02:12modify3950.1097.05397.85396.353
11822023.12.28 02:22sell3960.1097.0200.0000.000
11832023.12.28 02:22modify3960.1097.02097.82096.320
11842023.12.28 02:37sell3970.1096.9940.0000.000
11852023.12.28 02:37modify3970.1096.99497.79496.294
11862023.12.28 02:41sell3980.1096.9560.0000.000
11872023.12.28 02:41modify3980.1096.95697.75696.256
11882023.12.28 02:41sell3990.1096.9220.0000.000
11892023.12.28 02:41modify3990.1096.92297.72296.222
11902023.12.28 02:45sell4000.1096.8940.0000.000
11912023.12.28 02:45modify4000.1096.89497.69496.194
11922023.12.28 02:46sell4010.1096.8740.0000.000
11932023.12.28 02:46modify4010.1096.87497.67496.174
11942023.12.28 02:46sell4020.1096.8290.0000.000
11952023.12.28 02:46modify4020.1096.82997.62996.129
11962023.12.28 04:28sell4030.1096.8140.0000.000
11972023.12.28 04:28modify4030.1096.81497.61496.114
11982023.12.28 04:36sell4040.1096.7840.0000.000
11992023.12.28 04:36modify4040.1096.78497.58496.084
12002023.12.28 04:38sell4050.1096.7440.0000.000
12012023.12.28 04:38modify4050.1096.74497.54496.044
12022023.12.28 04:39sell4060.1096.7160.0000.000
12032023.12.28 04:39modify4060.1096.71697.51696.016
12042023.12.28 04:40sell4070.1096.6550.0000.000
12052023.12.28 04:40modify4070.1096.65597.45595.955
12062023.12.28 04:44sell4080.1096.6320.0000.000
12072023.12.28 04:44modify4080.1096.63297.43295.932
12082023.12.28 04:46sell4090.1096.6020.0000.000
12092023.12.28 04:46modify4090.1096.60297.40295.902
12102023.12.28 04:48sell4100.1096.5740.0000.000
12112023.12.28 04:48modify4100.1096.57497.37495.874
12122023.12.28 05:11sell4110.1096.6940.0000.000
12132023.12.28 05:11modify4110.1096.69497.49495.994
12142023.12.28 07:04sell4120.1096.5370.0000.000
12152023.12.28 07:04modify4120.1096.53797.33795.837
12162023.12.28 07:09sell4130.1096.5110.0000.000
12172023.12.28 07:09modify4130.1096.51197.31195.811
12182023.12.28 07:09close4130.1096.47997.31195.8112.1812563.23
12192023.12.28 07:09close4120.1096.47997.33795.8373.9412567.17
12202023.12.28 07:09close4110.1096.47997.49495.99414.6112581.78
12212023.12.28 07:09close4100.1096.47997.37495.8746.4612588.24
12222023.12.28 07:09close4090.1096.47997.40295.9028.3612596.60
12232023.12.28 07:09close4080.1096.47997.43295.93210.4012607.00
12242023.12.28 07:09close4070.1096.47997.45595.95511.9612618.96
12252023.12.28 07:09close4060.1096.47997.51696.01616.1112635.07
12262023.12.28 07:09close4050.1096.47997.54496.04418.0112653.08
12272023.12.28 07:09close4040.1096.47997.58496.08420.7312673.81
12282023.12.28 07:09close4030.1096.47997.61496.11422.7712696.58
12292023.12.28 07:09close4020.1096.47997.62996.12923.7912720.37
12302023.12.28 07:09close4010.1096.47997.67496.17426.8512747.22
12312023.12.28 07:09close4000.1096.47997.69496.19428.2112775.43
12322023.12.28 07:09close3990.1096.47997.72296.22230.1112805.54
12332023.12.28 07:09close3980.1096.47997.75696.25632.4212837.96
12342023.12.28 07:09close3970.1096.47997.79496.29435.0112872.97
12352023.12.28 07:09close3960.1096.47997.82096.32036.7712909.74
12362023.12.28 07:09close3950.1096.47997.85396.35339.0212948.76
12372023.12.28 07:09close3940.1096.47997.88196.38140.9212989.68
12382023.12.28 07:09close3930.1096.47997.91196.41142.9613032.64
12392023.12.28 07:09close3920.1096.47997.94496.44445.2013077.84
12402023.12.29 02:00sell4140.1096.8020.0000.000
12412023.12.29 02:00modify4140.1096.80297.60296.102
12422023.12.29 02:06sell4150.1096.8370.0000.000
12432023.12.29 02:06modify4150.1096.83797.63796.137
12442023.12.29 02:23sell4160.1096.7710.0000.000
12452023.12.29 02:23modify4160.1096.77197.57196.071
12462023.12.29 02:30sell4170.1096.7400.0000.000
12472023.12.29 02:30modify4170.1096.74097.54096.040
12482023.12.29 02:32sell4180.1096.7110.0000.000
12492023.12.29 02:32modify4180.1096.71197.51196.011
12502023.12.29 02:42sell4190.1096.6810.0000.000
12512023.12.29 02:42modify4190.1096.68197.48195.981
12522023.12.29 03:19sell4200.1096.6450.0000.000
12532023.12.29 03:19modify4200.1096.64597.44595.945
12542023.12.29 03:36sell4210.1096.6220.0000.000
12552023.12.29 03:36modify4210.1096.62297.42295.922
12562023.12.29 07:00buy4220.1096.6510.0000.000
12572023.12.29 07:00modify4220.1096.65195.85197.351
12582023.12.29 07:03buy4230.1096.6830.0000.000
12592023.12.29 07:03modify4230.1096.68395.88397.383
12602023.12.29 07:06buy4240.1096.6210.0000.000
12612023.12.29 07:06modify4240.1096.62195.82197.321
12622023.12.29 08:33buy4250.1096.5870.0000.000
12632023.12.29 08:33modify4250.1096.58795.78797.287
12642023.12.29 08:49buy4260.1096.5510.0000.000
12652023.12.29 08:49modify4260.1096.55195.75197.251
12662023.12.29 09:27buy4270.1096.5310.0000.000
12672023.12.29 09:27modify4270.1096.53195.73197.231
12682023.12.29 10:07buy4280.1096.4980.0000.000
12692023.12.29 10:07modify4280.1096.49895.69897.198
12702023.12.29 10:08buy4290.1096.4720.0000.000
12712023.12.29 10:08modify4290.1096.47295.67297.172
12722023.12.29 10:10buy4300.1096.4380.0000.000
12732023.12.29 10:10modify4300.1096.43895.63897.138
12742023.12.29 10:17buy4310.1096.4060.0000.000
12752023.12.29 10:17modify4310.1096.40695.60697.106
12762023.12.29 11:14buy4320.1096.3790.0000.000
12772023.12.29 11:14modify4320.1096.37995.57997.079
12782023.12.29 11:28buy4330.1096.3490.0000.000
12792023.12.29 11:28modify4330.1096.34995.54997.049
12802023.12.29 11:47buy4340.1096.3150.0000.000
12812023.12.29 11:47modify4340.1096.31595.51597.015
12822023.12.29 11:52buy4350.1096.2880.0000.000
12832023.12.29 11:52modify4350.1096.28895.48896.988
12842023.12.29 11:56buy4360.1096.2620.0000.000
12852023.12.29 11:56modify4360.1096.26295.46296.962
12862023.12.29 12:04buy4370.1096.2320.0000.000
12872023.12.29 12:04modify4370.1096.23295.43296.932
12882023.12.29 12:05buy4380.1096.2020.0000.000
12892023.12.29 12:05modify4380.1096.20295.40296.902
12902023.12.29 12:09buy4390.1096.1720.0000.000
12912023.12.29 12:09modify4390.1096.17295.37296.872
12922023.12.29 12:40t/p4150.1096.13797.63796.13747.5713125.41
12932023.12.29 12:40buy4400.1096.1360.0000.000
12942023.12.29 12:40modify4400.1096.13695.33696.836
12952023.12.29 12:56buy4410.1096.1110.0000.000
12962023.12.29 12:56modify4410.1096.11195.31196.811
12972023.12.29 12:57t/p4140.1096.10297.60296.10247.5813172.99
12982023.12.29 12:57buy4420.1096.0770.0000.000
12992023.12.29 12:57modify4420.1096.07795.27796.777
13002023.12.29 12:57t/p4160.1096.07197.57196.07147.5813220.57
13012023.12.29 12:58buy4430.1096.0520.0000.000
13022023.12.29 12:58modify4430.1096.05295.25296.752
13032023.12.29 15:00close4430.1096.43995.25296.75226.3013246.87
13042023.12.29 15:00close4420.1096.43995.27796.77724.6013271.47
13052023.12.29 15:00close4410.1096.43995.31196.81122.2913293.76
13062023.12.29 15:00close4400.1096.43995.33696.83620.5913314.35
13072023.12.29 15:00close4390.1096.43995.37296.87218.1513332.50
13082023.12.29 15:00close4380.1096.43995.40296.90216.1113348.61
13092023.12.29 15:00close4370.1096.43995.43296.93214.0713362.68
13102023.12.29 15:00close4360.1096.43995.46296.96212.0313374.71
13112023.12.29 15:00close4350.1096.43995.48896.98810.2613384.97
13122023.12.29 15:00close4340.1096.43995.51597.0158.4313393.40
13132023.12.29 15:00close4330.1096.43995.54997.0496.1213399.52
13142023.12.29 15:00close4320.1096.43995.57997.0794.0813403.60
13152023.12.29 15:00close4310.1096.43995.60697.1062.2413405.84
13162023.12.29 15:00close4300.1096.43995.63897.1380.0713405.91
13172023.12.29 15:00close4290.1096.43995.67297.172-2.2513403.66
13182023.12.29 15:00close4280.1096.43995.69897.198-4.0113399.65
13192023.12.29 15:00close4270.1096.43995.73197.231-6.2613393.39
13202023.12.29 15:00close4260.1096.43995.75197.251-7.6213385.77
13212023.12.29 15:00close4250.1096.43995.78797.287-10.0613375.71
13222023.12.29 15:00close4240.1096.43995.82197.321-12.3713363.34
13232023.12.29 15:00close4230.1096.43995.88397.383-16.5913346.75
13242023.12.29 15:00close4220.1096.43995.85197.351-14.4113332.34
13252023.12.29 15:00close4210.1096.46997.42295.92210.4013342.74
13262023.12.29 15:00close4200.1096.46997.44595.94511.9613354.70
13272023.12.29 15:00close4190.1096.46997.48195.98114.4113369.11
13282023.12.29 15:00close4180.1096.46997.51196.01116.4513385.56
13292023.12.29 15:00close4170.1096.46997.54096.04018.4213403.98